Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1855
4793
122,5199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:20:23,101 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:23,024 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:22,556 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:21,975 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:21,843 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:21,599 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:21,239 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:20,219 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 19.05.2026 | 09:20:19,652 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:20:19,586 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:20:19,467 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:20:18,961 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:18,631 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:18,321 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:20:18,178 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 19.05.2026 | 09:20:16,587 | 2 | 122,6899 | |
| 2 | 122,6899 | |||
| 2 | 122,6899 | |||
| 19.05.2026 | 09:20:16,178 | 3 | 122,6501 | |
| 3 | 122,6501 | |||
| 3 | 122,6501 | |||
| 19.05.2026 | 09:20:15,221 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:14,779 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 19.05.2026 | 09:20:14,141 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:20:13,721 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:13,439 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:11,794 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:11,021 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:09,846 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:09,555 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:09,476 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:08,525 | 4 | 122,6849 | |
| 4 | 122,6849 | |||
| 4 | 122,6849 | |||
| 19.05.2026 | 09:20:08,174 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:20:07,672 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:06,858 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:06,706 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:06,354 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 19.05.2026 | 09:20:05,199 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:20:04,939 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:20:02,794 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 19.05.2026 | 09:19:51,610 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:51,451 | 1 | 122,6301 | |
| 1 | 122,6301 | |||
| 1 | 122,6301 | |||
| 19.05.2026 | 09:19:51,304 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:50,976 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:50,658 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:49,423 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:48,910 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:48,843 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 19.05.2026 | 09:19:47,328 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:47,233 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:47,051 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:46,108 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:45,952 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:45,188 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:45,065 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:44,489 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:43,604 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:43,342 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:42,384 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:42,164 | 16 | 122,6699 | |
| 16 | 122,6699 | |||
| 16 | 122,6699 | |||
| 19.05.2026 | 09:19:41,864 | 10 | 122,6699 | |
| 10 | 122,6699 | |||
| 10 | 122,6699 | |||
| 19.05.2026 | 09:19:39,529 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:38,907 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:37,040 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:36,984 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:36,377 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:36,173 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:35,871 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:35,722 | 5 | 122,6699 | |
| 5 | 122,6699 | |||
| 5 | 122,6699 | |||
| 19.05.2026 | 09:19:34,141 | 54 | 122,6351 | |
| 54 | 122,6351 | |||
| 54 | 122,6351 | |||
| 19.05.2026 | 09:19:34,051 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:33,874 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:31,521 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:24,947 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:17,261 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:16,738 | 2 | 122,6599 | |
| 2 | 122,6599 | |||
| 2 | 122,6599 | |||
| 19.05.2026 | 09:19:16,321 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:15,042 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:14,958 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:14,878 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:14,121 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:13,709 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:13,227 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:12,900 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:12,429 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:11,893 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:11,814 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:19:10,498 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:10,234 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:10,072 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:08,904 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:08,652 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:08,000 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:07,188 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 19.05.2026 | 09:19:07,037 | 5 | 122,6549 | |
| 5 | 122,6549 | |||
| 5 | 122,6549 | |||
| 19.05.2026 | 09:19:05,769 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:05,100 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 19.05.2026 | 09:19:04,656 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:04,305 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:03,978 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:03,631 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:03,394 | 1 | 122,6699 | |
| 1 | 122,6699 | |||
| 1 | 122,6699 | |||
| 19.05.2026 | 09:19:02,012 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:19:00,543 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:18:59,610 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:18:49,184 | 3 | 122,6399 | |
| 3 | 122,6399 | |||
| 3 | 122,6399 | |||
| 19.05.2026 | 09:18:48,677 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:48,240 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:47,266 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:47,100 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:18:47,016 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 19.05.2026 | 09:18:46,555 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:46,360 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:46,270 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:45,314 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:45,168 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:45,025 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:44,837 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:44,294 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:43,630 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:43,161 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:43,030 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:42,367 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:41,567 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:41,064 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:41,013 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:40,941 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:40,432 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:40,103 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:39,512 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:39,405 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:37,950 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:37,797 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:37,189 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:36,991 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:18:36,750 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:35,554 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:35,484 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:35,376 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:34,224 | 55 | 122,5901 | |
| 55 | 122,5901 | |||
| 55 | 122,5901 | |||
| 19.05.2026 | 09:18:27,761 | 226 | 122,5901 | |
| 226 | 122,5901 | |||
| 226 | 122,5901 | |||
| 19.05.2026 | 09:18:27,138 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:27,079 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 19.05.2026 | 09:18:27,013 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:26,895 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:25,446 | 8 | 122,6299 | |
| 8 | 122,6299 | |||
| 8 | 122,6299 | |||
| 19.05.2026 | 09:18:24,760 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:24,098 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:23,094 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:23,026 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:22,219 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:22,143 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:22,086 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:21,651 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:18:18,307 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:18,266 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:17,866 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:17,767 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:17,348 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:18:17,284 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 19.05.2026 | 09:18:16,970 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:16,823 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:16,629 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:16,583 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:16,531 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:18:16,456 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:15,118 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:11,668 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:11,551 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:11,122 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:11,050 | 9 | 122,6299 | |
| 9 | 122,6299 | |||
| 9 | 122,6299 | |||
| 19.05.2026 | 09:18:10,201 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:09,787 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:09,345 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:18:09,045 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:08,488 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:05,523 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:05,450 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:05,055 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:04,806 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:04,377 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:03,392 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:18:03,259 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:59,204 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:51,286 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 19.05.2026 | 09:17:50,650 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:47,021 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:46,111 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:45,363 | 9 | 122,6349 | |
| 9 | 122,6349 | |||
| 9 | 122,6349 | |||
| 19.05.2026 | 09:17:43,629 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:17:43,586 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:17:42,137 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:41,580 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:41,260 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:40,103 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:39,600 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:38,336 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:38,234 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:37,886 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:37,830 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:37,173 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:36,109 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:35,558 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:35,352 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:35,135 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:34,288 | 39 | 122,5901 | |
| 39 | 122,5901 | |||
| 39 | 122,5901 | |||
| 19.05.2026 | 09:17:33,882 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:33,027 | 2 | 122,6249 | |
| 2 | 122,6249 | |||
| 2 | 122,6249 | |||
| 19.05.2026 | 09:17:32,361 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:32,299 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:32,100 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:30,524 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:29,383 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:17,618 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 19.05.2026 | 09:17:17,519 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:17,263 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:17,067 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 19.05.2026 | 09:17:15,258 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:15,124 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:13,162 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:13,072 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:12,465 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:12,212 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:11,909 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:11,708 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:10,745 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:10,037 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:09,685 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:09,485 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:09,414 | 2 | 122,6299 | |
| 1 | 122,6299 | |||
| 2 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:09,339 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:08,990 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:08,633 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:08,493 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:07,582 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:06,965 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:06,709 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:06,561 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:17:05,801 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:17:05,398 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:05,090 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:04,160 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:03,722 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:03,649 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:03,086 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:02,887 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:17:02,362 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:16:57,903 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:16:57,506 | 3 | 122,6199 | |
| 3 | 122,6199 | |||
| 3 | 122,6199 | |||
| 19.05.2026 | 09:16:57,217 | 71 | 122,6199 | |
| 71 | 122,6199 | |||
| 71 | 122,6199 | |||
| 19.05.2026 | 09:16:54,381 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:16:47,589 | 9 | 122,6249 | |
| 9 | 122,6249 | |||
| 9 | 122,6249 | |||
| 19.05.2026 | 09:16:34,167 | 36 | 122,5801 | |
| 36 | 122,5801 | |||
| 36 | 122,5801 | |||
| 19.05.2026 | 09:16:32,058 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:16:31,798 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:16:31,164 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:31,096 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:30,125 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:30,069 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:29,662 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:29,119 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:29,016 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:28,736 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:27,439 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:27,282 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:26,890 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:26,444 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:23,734 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:21,997 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:21,658 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:21,475 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:21,379 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:20,809 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:20,744 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:18,652 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:17,937 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:17,225 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:14,333 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:13,119 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:12,751 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:12,274 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:12,124 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:10,334 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:10,031 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:09,931 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:09,277 | 1 | 122,6049 | |
| 1 | 122,6049 | |||
| 1 | 122,6049 | |||
| 19.05.2026 | 09:16:08,057 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:07,199 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:06,741 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 19.05.2026 | 09:16:06,572 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:06,434 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:05,428 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:05,077 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:05,002 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:04,916 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:04,814 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:04,612 | 2 | 122,6099 | |
| 2 | 122,6099 | |||
| 2 | 122,6099 | |||
| 19.05.2026 | 09:16:04,493 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 19.05.2026 | 09:16:04,416 | 54 | 122,5803 | |
| 54 | 122,5803 | |||
| 54 | 122,5803 | |||
| 19.05.2026 | 09:15:52,839 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:52,478 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:52,385 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:51,629 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:51,520 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:50,924 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:50,656 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:50,601 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:49,978 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:49,807 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:48,567 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:15:48,489 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:15:48,336 | 1 | 122,6199 | |
| 1 | 122,6199 | |||
| 1 | 122,6199 | |||
| 19.05.2026 | 09:15:47,294 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:45,796 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:45,251 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 19.05.2026 | 09:15:44,401 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:43,571 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:43,483 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:42,224 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:40,165 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:38,730 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:38,530 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 19.05.2026 | 09:15:37,723 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:37,675 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:37,366 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:37,163 | 1 | 122,6299 | |
| 1 | 122,6299 | |||
| 1 | 122,6299 | |||
| 19.05.2026 | 09:15:36,762 | 2 | 122,6299 | |
| 2 | 122,6299 | |||
| 2 | 122,6299 | |||
| 19.05.2026 | 09:15:36,203 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:15:35,699 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 19.05.2026 | 09:15:35,100 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:15:35,040 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:15:34,469 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:15:34,395 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:15:33,910 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 19.05.2026 | 09:15:18,938 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:15:18,807 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 19.05.2026 | 09:15:18,453 | 3 | 122,6649 | |
| 3 | 122,6649 | |||
| 3 | 122,6649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 14:50:48
Letzte Aktualisierung:
19.05.2026 @ 14:50:48