Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1241
14096
112,001
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:09:27,920 | 5 705 | 112,904 | |
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 79 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 89 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 678 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 9 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 20 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 271 | 112,904 | |||
| 2 | 112,904 | |||
| 67 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 45 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 45 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 42 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 6 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 17 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 89 | 112,904 | |||
| 35 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 12 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 19 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 11 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 80 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 6 | 112,904 | |||
| 36 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 27 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 13 | 112,904 | |||
| 14 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 7 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 235 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 9 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 349 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 259 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 54 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 36 | 112,904 | |||
| 9 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 9 | 112,904 | |||
| 45 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 15 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 4 383 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 29 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 3 | 112,904 | |||
| 13 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 27 | 112,904 | |||
| 44 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 6 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 5 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 15 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 14 | 112,904 | |||
| 15 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 160 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 5 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 6 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 4 | 112,904 | |||
| 27 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 695 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 6 | 112,904 | |||
| 61 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 10 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 89 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 3 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 5 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 18 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 13 | 112,904 | |||
| 1 | 112,904 | |||
| 18 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 338 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 122 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 90 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 27 | 112,904 | |||
| 7 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 9 | 112,904 | |||
| 18 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 7 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 8 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 8 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 3 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 23 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 11 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 3 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 36 | 112,904 | |||
| 2 | 112,904 | |||
| 1 | 112,904 | |||
| 4 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 5 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 27 | 112,904 | |||
| 9 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 1 | 112,904 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:23
Letzte Aktualisierung:
02.01.2026 @ 18:02:23
