Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
5506
122,0649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:27:53,033 | 3 | 122,4239 | |
| 3 | 122,4239 | |||
| 3 | 122,4239 | |||
| 19.05.2026 | 08:27:51,150 | 1 | 122,2769 | |
| 1 | 122,2769 | |||
| 1 | 122,2769 | |||
| 19.05.2026 | 08:27:46,981 | 1 | 122,4214 | |
| 1 | 122,4214 | |||
| 1 | 122,4214 | |||
| 19.05.2026 | 08:27:40,183 | 10 | 122,4219 | |
| 10 | 122,4219 | |||
| 10 | 122,4219 | |||
| 19.05.2026 | 08:27:37,380 | 1 | 122,424 | |
| 1 | 122,424 | |||
| 1 | 122,424 | |||
| 19.05.2026 | 08:27:32,649 | 1 | 122,4146 | |
| 1 | 122,4146 | |||
| 1 | 122,4146 | |||
| 19.05.2026 | 08:27:31,843 | 33 | 122,4136 | |
| 33 | 122,4136 | |||
| 33 | 122,4136 | |||
| 19.05.2026 | 08:27:28,910 | 4 | 122,4188 | |
| 4 | 122,4188 | |||
| 4 | 122,4188 | |||
| 19.05.2026 | 08:27:19,585 | 2 | 122,4255 | |
| 2 | 122,4255 | |||
| 2 | 122,4255 | |||
| 19.05.2026 | 08:27:10,432 | 1 | 122,4245 | |
| 1 | 122,4245 | |||
| 1 | 122,4245 | |||
| 19.05.2026 | 08:27:03,224 | 7 | 122,4141 | |
| 7 | 122,4141 | |||
| 7 | 122,4141 | |||
| 19.05.2026 | 08:27:02,211 | 5 | 122,4141 | |
| 5 | 122,4141 | |||
| 5 | 122,4141 | |||
| 19.05.2026 | 08:27:00,442 | 1 | 122,4079 | |
| 1 | 122,4079 | |||
| 1 | 122,4079 | |||
| 19.05.2026 | 08:26:57,367 | 3 | 122,409 | |
| 3 | 122,409 | |||
| 3 | 122,409 | |||
| 19.05.2026 | 08:26:19,621 | 1 | 122,4157 | |
| 1 | 122,4157 | |||
| 1 | 122,4157 | |||
| 19.05.2026 | 08:25:51,133 | 1 | 122,3957 | |
| 1 | 122,3957 | |||
| 1 | 122,3957 | |||
| 19.05.2026 | 08:25:27,382 | 2 | 122,3868 | |
| 2 | 122,3868 | |||
| 2 | 122,3868 | |||
| 19.05.2026 | 08:25:25,422 | 5 | 122,3837 | |
| 5 | 122,3837 | |||
| 5 | 122,3837 | |||
| 19.05.2026 | 08:25:03,491 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 19.05.2026 | 08:25:02,262 | 2 | 122,2451 | |
| 2 | 122,2451 | |||
| 2 | 122,2451 | |||
| 19.05.2026 | 08:24:58,811 | 1 | 122,3908 | |
| 1 | 122,3908 | |||
| 1 | 122,3908 | |||
| 19.05.2026 | 08:24:54,034 | 1 | 122,3918 | |
| 1 | 122,3918 | |||
| 1 | 122,3918 | |||
| 19.05.2026 | 08:24:51,216 | 1 | 122,3918 | |
| 1 | 122,3918 | |||
| 1 | 122,3918 | |||
| 19.05.2026 | 08:24:46,081 | 2 | 122,4043 | |
| 2 | 122,4043 | |||
| 2 | 122,4043 | |||
| 19.05.2026 | 08:24:41,239 | 1 | 122,4074 | |
| 1 | 122,4074 | |||
| 1 | 122,4074 | |||
| 19.05.2026 | 08:24:32,759 | 1 | 122,4033 | |
| 1 | 122,4033 | |||
| 1 | 122,4033 | |||
| 19.05.2026 | 08:24:31,493 | 1 | 122,4043 | |
| 1 | 122,4043 | |||
| 1 | 122,4043 | |||
| 19.05.2026 | 08:24:27,254 | 2 | 122,398 | |
| 2 | 122,398 | |||
| 2 | 122,398 | |||
| 19.05.2026 | 08:24:21,393 | 1 | 122,4022 | |
| 1 | 122,4022 | |||
| 1 | 122,4022 | |||
| 19.05.2026 | 08:24:21,076 | 1 | 122,4022 | |
| 1 | 122,4022 | |||
| 1 | 122,4022 | |||
| 19.05.2026 | 08:23:50,864 | 1 | 122,4026 | |
| 1 | 122,4026 | |||
| 1 | 122,4026 | |||
| 19.05.2026 | 08:23:41,174 | 2 | 122,3984 | |
| 2 | 122,3984 | |||
| 2 | 122,3984 | |||
| 19.05.2026 | 08:23:16,955 | 2 | 122,3895 | |
| 2 | 122,3895 | |||
| 2 | 122,3895 | |||
| 19.05.2026 | 08:23:15,308 | 2 | 122,2442 | |
| 2 | 122,2442 | |||
| 2 | 122,2442 | |||
| 19.05.2026 | 08:23:09,405 | 1 | 122,3874 | |
| 1 | 122,3874 | |||
| 1 | 122,3874 | |||
| 19.05.2026 | 08:22:51,407 | 1 | 122,3731 | |
| 1 | 122,3731 | |||
| 1 | 122,3731 | |||
| 19.05.2026 | 08:22:50,527 | 3 | 122,3793 | |
| 3 | 122,3793 | |||
| 3 | 122,3793 | |||
| 19.05.2026 | 08:22:24,440 | 246 | 122,3813 | |
| 246 | 122,3813 | |||
| 246 | 122,3813 | |||
| 19.05.2026 | 08:21:47,096 | 1 | 122,3898 | |
| 1 | 122,3898 | |||
| 1 | 122,3898 | |||
| 19.05.2026 | 08:21:35,435 | 2 | 122,3898 | |
| 2 | 122,3898 | |||
| 2 | 122,3898 | |||
| 19.05.2026 | 08:21:27,206 | 7 | 122,3851 | |
| 7 | 122,3851 | |||
| 7 | 122,3851 | |||
| 19.05.2026 | 08:21:19,851 | 69 | 122,3876 | |
| 69 | 122,3876 | |||
| 69 | 122,3876 | |||
| 19.05.2026 | 08:21:08,063 | 3 | 122,3881 | |
| 3 | 122,3881 | |||
| 3 | 122,3881 | |||
| 19.05.2026 | 08:20:38,407 | 1 | 122,2482 | |
| 1 | 122,2482 | |||
| 1 | 122,2482 | |||
| 19.05.2026 | 08:20:27,361 | 1 | 122,2518 | |
| 1 | 122,2518 | |||
| 1 | 122,2518 | |||
| 19.05.2026 | 08:20:19,547 | 1 | 122,3923 | |
| 1 | 122,3923 | |||
| 1 | 122,3923 | |||
| 19.05.2026 | 08:20:18,141 | 1 | 122,3923 | |
| 1 | 122,3923 | |||
| 1 | 122,3923 | |||
| 19.05.2026 | 08:20:17,223 | 1 | 122,3857 | |
| 1 | 122,3857 | |||
| 1 | 122,3857 | |||
| 19.05.2026 | 08:20:12,512 | 1 | 122,3768 | |
| 1 | 122,3768 | |||
| 1 | 122,3768 | |||
| 19.05.2026 | 08:19:49,968 | 1 | 122,2157 | |
| 1 | 122,2157 | |||
| 1 | 122,2157 | |||
| 19.05.2026 | 08:18:57,259 | 1 | 122,3653 | |
| 1 | 122,3653 | |||
| 1 | 122,3653 | |||
| 19.05.2026 | 08:18:17,755 | 1 | 122,3435 | |
| 1 | 122,3435 | |||
| 1 | 122,3435 | |||
| 19.05.2026 | 08:17:54,891 | 5 | 122,3395 | |
| 5 | 122,3395 | |||
| 5 | 122,3395 | |||
| 19.05.2026 | 08:17:38,665 | 1 | 122,3668 | |
| 1 | 122,3668 | |||
| 1 | 122,3668 | |||
| 19.05.2026 | 08:17:37,987 | 25 | 122,22 | |
| 25 | 122,22 | |||
| 25 | 122,22 | |||
| 19.05.2026 | 08:17:18,233 | 5 | 122,3601 | |
| 5 | 122,3601 | |||
| 5 | 122,3601 | |||
| 19.05.2026 | 08:17:06,868 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 19.05.2026 | 08:16:26,503 | 1 | 122,2159 | |
| 1 | 122,2159 | |||
| 1 | 122,2159 | |||
| 19.05.2026 | 08:15:37,720 | 1 | 122,3905 | |
| 1 | 122,3905 | |||
| 1 | 122,3905 | |||
| 19.05.2026 | 08:15:27,673 | 1 | 122,2448 | |
| 1 | 122,2448 | |||
| 1 | 122,2448 | |||
| 19.05.2026 | 08:15:08,635 | 17 | 122,3957 | |
| 17 | 122,3957 | |||
| 17 | 122,3957 | |||
| 19.05.2026 | 08:14:37,441 | 1 | 122,2189 | |
| 1 | 122,2189 | |||
| 1 | 122,2189 | |||
| 19.05.2026 | 08:14:36,758 | 1 | 122,3657 | |
| 1 | 122,3657 | |||
| 1 | 122,3657 | |||
| 19.05.2026 | 08:14:28,212 | 1 | 122,2202 | |
| 1 | 122,2202 | |||
| 1 | 122,2202 | |||
| 19.05.2026 | 08:14:13,137 | 1 | 122,3603 | |
| 1 | 122,3603 | |||
| 1 | 122,3603 | |||
| 19.05.2026 | 08:13:47,371 | 1 | 122,2109 | |
| 1 | 122,2109 | |||
| 1 | 122,2109 | |||
| 19.05.2026 | 08:13:33,961 | 35 | 122,2098 | |
| 35 | 122,2098 | |||
| 35 | 122,2098 | |||
| 19.05.2026 | 08:13:29,559 | 1 | 122,3618 | |
| 1 | 122,3618 | |||
| 1 | 122,3618 | |||
| 19.05.2026 | 08:13:27,199 | 1 | 122,3628 | |
| 1 | 122,3628 | |||
| 1 | 122,3628 | |||
| 19.05.2026 | 08:13:21,995 | 1 | 122,2104 | |
| 1 | 122,2104 | |||
| 1 | 122,2104 | |||
| 19.05.2026 | 08:13:08,457 | 1 | 122,3145 | |
| 1 | 122,3145 | |||
| 1 | 122,3145 | |||
| 19.05.2026 | 08:13:02,996 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 19.05.2026 | 08:13:00,634 | 4 | 122,3129 | |
| 4 | 122,3129 | |||
| 4 | 122,3129 | |||
| 19.05.2026 | 08:12:42,803 | 1 | 122,1642 | |
| 1 | 122,1642 | |||
| 1 | 122,1642 | |||
| 19.05.2026 | 08:12:24,022 | 1 | 122,2909 | |
| 1 | 122,2909 | |||
| 1 | 122,2909 | |||
| 19.05.2026 | 08:11:55,005 | 17 | 122,1256 | |
| 17 | 122,1256 | |||
| 17 | 122,1256 | |||
| 19.05.2026 | 08:11:31,229 | 2 | 122,2739 | |
| 2 | 122,2739 | |||
| 2 | 122,2739 | |||
| 19.05.2026 | 08:10:35,334 | 3 | 122,1627 | |
| 3 | 122,1627 | |||
| 3 | 122,1627 | |||
| 19.05.2026 | 08:09:53,737 | 1 | 122,2761 | |
| 1 | 122,2761 | |||
| 1 | 122,2761 | |||
| 19.05.2026 | 08:09:46,354 | 1 | 122,2719 | |
| 1 | 122,2719 | |||
| 1 | 122,2719 | |||
| 19.05.2026 | 08:09:35,285 | 1 | 122,1217 | |
| 1 | 122,1217 | |||
| 1 | 122,1217 | |||
| 19.05.2026 | 08:09:27,114 | 1 | 122,2808 | |
| 1 | 122,2808 | |||
| 1 | 122,2808 | |||
| 19.05.2026 | 08:08:50,950 | 70 | 122,279 | |
| 70 | 122,279 | |||
| 70 | 122,279 | |||
| 19.05.2026 | 08:08:45,461 | 1 | 122,2723 | |
| 1 | 122,2723 | |||
| 1 | 122,2723 | |||
| 19.05.2026 | 08:08:40,087 | 4 | 122,1214 | |
| 4 | 122,1214 | |||
| 4 | 122,1214 | |||
| 19.05.2026 | 08:07:38,575 | 1 | 122,1369 | |
| 1 | 122,1369 | |||
| 1 | 122,1369 | |||
| 19.05.2026 | 08:07:22,674 | 1 | 122,2584 | |
| 1 | 122,2584 | |||
| 1 | 122,2584 | |||
| 19.05.2026 | 08:06:41,724 | 5 | 122,2608 | |
| 5 | 122,2608 | |||
| 5 | 122,2608 | |||
| 19.05.2026 | 08:06:23,964 | 3 | 122,2603 | |
| 3 | 122,2603 | |||
| 3 | 122,2603 | |||
| 19.05.2026 | 08:06:02,870 | 5 | 122,2618 | |
| 5 | 122,2618 | |||
| 5 | 122,2618 | |||
| 19.05.2026 | 08:05:53,659 | 1 | 122,2609 | |
| 1 | 122,2609 | |||
| 1 | 122,2609 | |||
| 19.05.2026 | 08:05:46,872 | 1 | 122,268 | |
| 1 | 122,268 | |||
| 1 | 122,268 | |||
| 19.05.2026 | 08:05:42,666 | 9 | 122,267 | |
| 9 | 122,267 | |||
| 9 | 122,267 | |||
| 19.05.2026 | 08:05:31,266 | 2 | 122,2579 | |
| 2 | 122,2579 | |||
| 2 | 122,2579 | |||
| 19.05.2026 | 08:05:25,561 | 2 | 122,1235 | |
| 2 | 122,1235 | |||
| 2 | 122,1235 | |||
| 19.05.2026 | 08:04:42,052 | 2 | 122,2617 | |
| 2 | 122,2617 | |||
| 2 | 122,2617 | |||
| 19.05.2026 | 08:04:33,445 | 7 | 122,2601 | |
| 1 | 122,2601 | |||
| 4 | 122,2601 | |||
| 2 | 122,2601 | |||
| 2 | 122,2601 | |||
| 3 | 122,2601 | |||
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 19.05.2026 | 08:03:46,460 | 400 | 122,2468 | |
| 400 | 122,2468 | |||
| 400 | 122,2468 | |||
| 19.05.2026 | 08:03:45,652 | 1 | 122,0951 | |
| 1 | 122,0951 | |||
| 1 | 122,0951 | |||
| 19.05.2026 | 08:03:24,621 | 8 | 122,2393 | |
| 8 | 122,2393 | |||
| 8 | 122,2393 | |||
| 19.05.2026 | 08:03:23,647 | 9 | 122,2424 | |
| 9 | 122,2424 | |||
| 9 | 122,2424 | |||
| 19.05.2026 | 08:03:20,621 | 5 | 122,087 | |
| 5 | 122,087 | |||
| 5 | 122,087 | |||
| 19.05.2026 | 08:03:11,594 | 5 | 122,2455 | |
| 5 | 122,2455 | |||
| 5 | 122,2455 | |||
| 19.05.2026 | 08:03:01,697 | 2 | 122,2588 | |
| 2 | 122,2588 | |||
| 2 | 122,2588 | |||
| 19.05.2026 | 08:03:00,484 | 29 | 122,2572 | |
| 29 | 122,2572 | |||
| 29 | 122,2572 | |||
| 19.05.2026 | 08:02:55,678 | 1 | 122,2644 | |
| 1 | 122,2644 | |||
| 1 | 122,2644 | |||
| 19.05.2026 | 08:02:42,691 | 1 | 122,256 | |
| 1 | 122,256 | |||
| 1 | 122,256 | |||
| 19.05.2026 | 08:02:40,684 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 19.05.2026 | 08:02:40,428 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 19.05.2026 | 08:02:38,684 | 2 | 122,2587 | |
| 2 | 122,2587 | |||
| 2 | 122,2587 | |||
| 19.05.2026 | 08:02:36,673 | 1 | 122,2442 | |
| 1 | 122,2442 | |||
| 1 | 122,2442 | |||
| 19.05.2026 | 08:02:36,086 | 1 | 122,2442 | |
| 1 | 122,2442 | |||
| 1 | 122,2442 | |||
| 19.05.2026 | 08:02:31,996 | 5 | 122,0884 | |
| 5 | 122,0884 | |||
| 5 | 122,0884 | |||
| 19.05.2026 | 08:02:30,817 | 3 | 122,0894 | |
| 3 | 122,0894 | |||
| 3 | 122,0894 | |||
| 19.05.2026 | 08:02:28,602 | 2 | 122,237 | |
| 2 | 122,237 | |||
| 2 | 122,237 | |||
| 19.05.2026 | 08:02:27,685 | 1 | 122,237 | |
| 1 | 122,237 | |||
| 1 | 122,237 | |||
| 19.05.2026 | 08:02:14,152 | 3 | 122,2641 | |
| 3 | 122,2641 | |||
| 3 | 122,2641 | |||
| 19.05.2026 | 08:02:08,545 | 1 | 122,2632 | |
| 1 | 122,2632 | |||
| 1 | 122,2632 | |||
| 19.05.2026 | 08:02:07,522 | 1 | 122,2668 | |
| 1 | 122,2668 | |||
| 1 | 122,2668 | |||
| 19.05.2026 | 08:02:06,519 | 1 | 122,2647 | |
| 1 | 122,2647 | |||
| 1 | 122,2647 | |||
| 19.05.2026 | 08:02:03,982 | 1 | 122,2663 | |
| 1 | 122,2663 | |||
| 1 | 122,2663 | |||
| 19.05.2026 | 08:02:01,707 | 1 | 122,2596 | |
| 1 | 122,2596 | |||
| 1 | 122,2596 | |||
| 19.05.2026 | 08:01:58,300 | 1 | 122,2611 | |
| 1 | 122,2611 | |||
| 1 | 122,2611 | |||
| 19.05.2026 | 08:01:54,900 | 2 | 122,2606 | |
| 2 | 122,2606 | |||
| 2 | 122,2606 | |||
| 19.05.2026 | 08:01:53,707 | 1 | 122,2653 | |
| 1 | 122,2653 | |||
| 1 | 122,2653 | |||
| 19.05.2026 | 08:01:41,103 | 1 | 122,125 | |
| 1 | 122,125 | |||
| 1 | 122,125 | |||
| 19.05.2026 | 08:01:13,716 | 1 | 122,0936 | |
| 1 | 122,0936 | |||
| 1 | 122,0936 | |||
| 19.05.2026 | 08:01:02,672 | 1 | 122,2525 | |
| 1 | 122,2525 | |||
| 1 | 122,2525 | |||
| 19.05.2026 | 08:00:38,184 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 19.05.2026 | 08:00:36,687 | 2 319 | 122,34 | |
| 817 | 122,34 | |||
| 2 319 | 122,34 | |||
| 1 502 | 122,34 | |||
| 19.05.2026 | 08:00:27,985 | 28 | 122,2892 | |
| 7 | 122,2892 | |||
| 5 | 122,2892 | |||
| 4 | 122,2892 | |||
| 1 | 122,2892 | |||
| 1 | 122,2892 | |||
| 1 | 122,2892 | |||
| 1 | 122,2892 | |||
| 21 | 122,2892 | |||
| 1 | 122,2892 | |||
| 9 | 122,2892 | |||
| 5 | 122,2892 | |||
| 19.05.2026 | 08:00:01,244 | 173 | 122,2943 | |
| 173 | 122,2943 | |||
| 173 | 122,2943 | |||
| 19.05.2026 | 07:59:05,824 | 1 | 122,2891 | |
| 1 | 122,2891 | |||
| 1 | 122,2891 | |||
| 19.05.2026 | 07:55:13,548 | 3 | 122,2674 | |
| 3 | 122,2674 | |||
| 3 | 122,2674 | |||
| 19.05.2026 | 07:37:10,218 | 1 | 122,369 | |
| 1 | 122,369 | |||
| 1 | 122,369 | |||
| 19.05.2026 | 07:30:52,590 | 2 | 122,223 | |
| 2 | 122,223 | |||
| 2 | 122,223 | |||
| 19.05.2026 | 07:30:01,192 | 10 | 122,3871 | |
| 10 | 122,3871 | |||
| 10 | 122,3871 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 16:36:02
Letzte Aktualisierung:
19.05.2026 @ 16:36:02