iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1619

1378

15,70

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 15:50:04,335 3   15,70
      3 15,70
      3 15,70
19.05.2026 15:49:49,791 7   15,738
      7 15,738
      7 15,738
19.05.2026 15:49:43,260 8   15,75
      8 15,75
      8 15,75
19.05.2026 15:49:04,559 50   15,772
      50 15,772
      50 15,772
19.05.2026 15:48:22,068 1   15,774
      1 15,774
      1 15,774
19.05.2026 15:48:17,641 9   15,754
      9 15,754
      9 15,754
19.05.2026 15:47:53,499 12   15,76
      12 15,76
      12 15,76
19.05.2026 15:47:35,235 115   15,726
      115 15,726
      115 15,726
19.05.2026 15:46:42,843 1   15,726
      1 15,726
      1 15,726
19.05.2026 15:46:42,012 7   15,73
      7 15,73
      7 15,73
19.05.2026 15:46:34,654 223   15,734
      223 15,734
      223 15,734
19.05.2026 15:46:02,689 7   15,74
      7 15,74
      7 15,74
19.05.2026 15:45:43,087 1   15,758
      1 15,758
      1 15,758
19.05.2026 15:45:37,400 1   15,76
      1 15,76
      1 15,76
19.05.2026 15:45:13,419 1 161   15,766
      191 15,766
      970 15,766
      1 161 15,766
19.05.2026 15:44:33,477 600   15,766
      600 15,766
      600 15,766
19.05.2026 15:44:33,392 750   15,766
      750 15,766
      750 15,766
19.05.2026 15:43:04,069 3   15,806
      3 15,806
      3 15,806
19.05.2026 15:43:00,161 18   15,814
      2 15,814
      18 15,814
      16 15,814
19.05.2026 15:41:53,120 1 837   15,798
      1 837 15,798
      1 837 15,798
19.05.2026 15:41:04,299 50   15,838
      50 15,838
      50 15,838
19.05.2026 15:40:26,343 14   15,856
      14 15,856
      14 15,856
19.05.2026 15:40:14,200 111   15,866
      111 15,866
      111 15,866
19.05.2026 15:39:40,285 630   15,908
      630 15,908
      630 15,908
19.05.2026 15:39:39,490 26   15,91
      26 15,91
      26 15,91
19.05.2026 15:39:32,619 4   15,928
      4 15,928
      4 15,928
19.05.2026 15:39:07,238 7   15,936
      7 15,936
      7 15,936
19.05.2026 15:38:52,143 145   15,92
      145 15,92
      145 15,92
19.05.2026 15:38:24,784 1   15,928
      1 15,928
      1 15,928
19.05.2026 15:38:21,064 10   15,908
      10 15,908
      10 15,908
19.05.2026 15:38:05,228 13   15,952
      13 15,952
      13 15,952
19.05.2026 15:38:04,191 3   15,936
      3 15,936
      3 15,936
19.05.2026 15:37:39,288 5   15,982
      5 15,982
      5 15,982
19.05.2026 15:37:33,847 200   15,96
      200 15,96
      200 15,96
19.05.2026 15:37:24,359 100   15,954
      100 15,954
      100 15,954
19.05.2026 15:36:55,721 1   15,894
      1 15,894
      1 15,894
19.05.2026 15:36:45,072 3   15,914
      3 15,914
      3 15,914
19.05.2026 15:36:42,685 6   15,912
      6 15,912
      6 15,912
19.05.2026 15:36:36,401 1   15,89
      1 15,89
      1 15,89
19.05.2026 15:36:26,826 3   15,896
      3 15,896
      3 15,896
19.05.2026 15:36:22,962 1   15,894
      1 15,894
      1 15,894
19.05.2026 15:36:13,285 1   15,914
      1 15,914
      1 15,914
19.05.2026 15:35:49,528 12   15,816
      12 15,816
      12 15,816
19.05.2026 15:35:47,652 32   15,822
      32 15,822
      32 15,822
19.05.2026 15:35:42,329 1 635   15,802
      1 635 15,802
      1 635 15,802
19.05.2026 15:35:38,637 7   15,826
      7 15,826
      7 15,826
19.05.2026 15:35:30,706 392   15,778
      254 15,778
      392 15,778
      138 15,778
19.05.2026 15:34:58,343 1 608   15,778
      1 608 15,778
      1 608 15,778
19.05.2026 15:34:14,970 80   15,784
      80 15,784
      80 15,784
19.05.2026 15:34:14,518 1   15,784
      1 15,784
      1 15,784
19.05.2026 15:34:14,030 969   15,784
      969 15,784
      969 15,784
19.05.2026 15:33:52,745 3   15,80
      3 15,80
      3 15,80
19.05.2026 15:33:49,635 300   15,80
      300 15,80
      300 15,80
19.05.2026 15:33:23,261 153   15,80
      153 15,80
      64 15,80
      89 15,80
19.05.2026 15:33:17,296 2 006   15,80
      159 15,80
      400 15,80
      100 15,80
      2 000 15,80
      1 347 15,80
      3 15,80
      3 15,80
19.05.2026 15:33:04,921 2 000   15,80
      2 000 15,80
      2 000 15,80
19.05.2026 15:32:25,980 160   15,772
      160 15,772
      160 15,772
19.05.2026 15:32:18,077 731   15,758
      731 15,758
      731 15,758
19.05.2026 15:32:03,947 3   15,726
      3 15,726
      3 15,726
19.05.2026 15:31:53,824 191   15,766
      191 15,766
      191 15,766
19.05.2026 15:31:33,188 160   15,70
      160 15,70
      160 15,70
19.05.2026 15:31:23,991 7   15,69
      7 15,69
      7 15,69
19.05.2026 15:30:43,328 5   15,616
      5 15,616
      5 15,616
19.05.2026 15:30:42,701 4   15,652
      4 15,652
      4 15,652
19.05.2026 15:30:26,685 30   15,618
      30 15,618
      30 15,618
19.05.2026 15:29:49,522 5   15,606
      5 15,606
      5 15,606
19.05.2026 15:29:46,055 280   15,606
      280 15,606
      280 15,606
19.05.2026 15:29:12,306 6   15,592
      6 15,592
      6 15,592
19.05.2026 15:29:05,099 4   15,608
      4 15,608
      4 15,608
19.05.2026 15:28:34,968 300   15,606
      300 15,606
      300 15,606
19.05.2026 15:28:09,281 50   15,608
      50 15,608
      50 15,608
19.05.2026 15:28:01,635 4   15,60
      4 15,60
      4 15,60
19.05.2026 15:27:47,175 150   15,596
      150 15,596
      150 15,596
19.05.2026 15:26:30,209 66   15,62
      66 15,62
      66 15,62
19.05.2026 15:26:13,362 7   15,62
      7 15,62
      7 15,62
19.05.2026 15:24:56,648 6   15,622
      6 15,622
      6 15,622
19.05.2026 15:24:39,893 100   15,626
      100 15,626
      100 15,626
19.05.2026 15:24:24,169 2   15,614
      2 15,614
      2 15,614
19.05.2026 15:23:25,511 13   15,638
      13 15,638
      13 15,638
19.05.2026 15:23:15,557 1   15,638
      1 15,638
      1 15,638
19.05.2026 15:22:55,747 1 748   15,62
      1 748 15,62
      1 748 15,62
19.05.2026 15:22:19,112 10   15,612
      10 15,612
      10 15,612
19.05.2026 15:22:18,280 7   15,624
      7 15,624
      7 15,624
19.05.2026 15:22:10,411 32   15,634
      32 15,634
      32 15,634
19.05.2026 15:21:56,149 200   15,624
      200 15,624
      200 15,624
19.05.2026 15:21:28,075 28   15,572
      28 15,572
      28 15,572
19.05.2026 15:21:15,923 200   15,586
      200 15,586
      200 15,586
19.05.2026 15:20:55,816 58   15,556
      58 15,556
      58 15,556
19.05.2026 15:20:55,517 96   15,556
      96 15,556
      96 15,556
19.05.2026 15:20:54,468 100   15,59
      100 15,59
      100 15,59
19.05.2026 15:20:49,801 61   15,602
      61 15,602
      61 15,602
19.05.2026 15:20:11,682 522   15,596
      522 15,596
      522 15,596
19.05.2026 15:19:40,485 10   15,61
      10 15,61
      10 15,61
19.05.2026 15:19:34,107 40   15,61
      40 15,61
      40 15,61
19.05.2026 15:18:12,882 2   15,596
      2 15,596
      2 15,596
19.05.2026 15:18:06,969 1   15,614
      1 15,614
      1 15,614
19.05.2026 15:17:06,167 3 205   15,596
      3 205 15,596
      3 205 15,596
19.05.2026 15:15:45,880 6   15,616
      6 15,616
      6 15,616
19.05.2026 15:15:43,779 52   15,616
      52 15,616
      52 15,616
19.05.2026 15:15:43,547 6   15,616
      6 15,616
      6 15,616
19.05.2026 15:15:01,732 3   15,622
      3 15,622
      3 15,622
19.05.2026 15:14:53,821 320   15,626
      320 15,626
      320 15,626
19.05.2026 15:14:17,005 13   15,626
      13 15,626
      13 15,626
19.05.2026 15:14:04,111 3   15,606
      3 15,606
      3 15,606
19.05.2026 15:14:03,094 519   15,606
      519 15,606
      519 15,606
19.05.2026 15:13:36,686 4   15,62
      4 15,62
      4 15,62
19.05.2026 15:13:23,618 30   15,608
      30 15,608
      30 15,608
19.05.2026 15:12:28,831 60   15,602
      60 15,602
      60 15,602
19.05.2026 15:11:59,230 4   15,602
      4 15,602
      4 15,602
19.05.2026 15:11:29,394 560   15,60
      560 15,60
      560 15,60
19.05.2026 15:10:26,365 32   15,606
      32 15,606
      32 15,606
19.05.2026 15:09:05,127 119   15,602
      119 15,602
      119 15,602
19.05.2026 15:07:48,828 68   15,60
      10 15,60
      58 15,60
      68 15,60
19.05.2026 15:07:39,194 1   15,622
      1 15,622
      1 15,622
19.05.2026 15:07:38,670 32   15,622
      32 15,622
      32 15,622
19.05.2026 15:07:29,983 3   15,63
      3 15,63
      3 15,63
19.05.2026 15:07:14,228 594   15,63
      594 15,63
      594 15,63
19.05.2026 15:06:41,653 203   15,626
      203 15,626
      203 15,626
19.05.2026 15:06:03,983 20   15,652
      20 15,652
      20 15,652
19.05.2026 15:05:25,332 11   15,646
      11 15,646
      11 15,646
19.05.2026 15:05:00,202 2   15,666
      2 15,666
      2 15,666
19.05.2026 15:04:44,152 2   15,652
      2 15,652
      2 15,652
19.05.2026 15:04:26,201 3   15,672
      3 15,672
      3 15,672
19.05.2026 15:04:13,253 75   15,668
      75 15,668
      75 15,668
19.05.2026 15:03:57,399 1   15,668
      1 15,668
      1 15,668
19.05.2026 15:03:21,282 2   15,666
      2 15,666
      2 15,666
19.05.2026 15:02:25,598 6   15,664
      6 15,664
      6 15,664
19.05.2026 15:01:15,161 1   15,656
      1 15,656
      1 15,656
19.05.2026 15:00:53,093 30   15,656
      30 15,656
      30 15,656
19.05.2026 15:00:48,307 7   15,644
      7 15,644
      7 15,644
19.05.2026 15:00:28,757 373   15,652
      373 15,652
      373 15,652
19.05.2026 15:00:20,465 185   15,652
      185 15,652
      185 15,652
19.05.2026 14:59:51,233 7   15,648
      7 15,648
      7 15,648
19.05.2026 14:59:15,494 59   15,65
      59 15,65
      59 15,65
19.05.2026 14:58:46,669 13   15,65
      13 15,65
      11 15,65
      2 15,65
19.05.2026 14:58:28,467 128   15,658
      128 15,658
      128 15,658
19.05.2026 14:58:16,750 31   15,652
      31 15,652
      31 15,652
19.05.2026 14:57:13,273 13   15,666
      13 15,666
      13 15,666
19.05.2026 14:55:50,287 2   15,676
      2 15,676
      2 15,676
19.05.2026 14:55:11,145 7   15,664
      7 15,664
      7 15,664
19.05.2026 14:54:50,755 6   15,664
      6 15,664
      6 15,664
19.05.2026 14:54:32,293 5   15,664
      5 15,664
      5 15,664
19.05.2026 14:53:58,902 20   15,676
      20 15,676
      20 15,676
19.05.2026 14:53:42,890 400   15,67
      400 15,67
      400 15,67
19.05.2026 14:52:54,300 2   15,672
      2 15,672
      2 15,672
19.05.2026 14:52:16,228 2   15,672
      2 15,672
      2 15,672
19.05.2026 14:51:34,107 3   15,664
      3 15,664
      3 15,664
19.05.2026 14:51:05,680 37   15,672
      37 15,672
      37 15,672
19.05.2026 14:50:40,895 96   15,672
      96 15,672
      96 15,672
19.05.2026 14:50:05,433 650   15,67
      650 15,67
      650 15,67
19.05.2026 14:49:48,357 2   15,672
      2 15,672
      2 15,672
19.05.2026 14:49:20,166 13   15,668
      13 15,668
      13 15,668
19.05.2026 14:47:54,004 13   15,67
      13 15,67
      13 15,67
19.05.2026 14:46:46,676 3   15,666
      3 15,666
      3 15,666
19.05.2026 14:46:37,256 4   15,668
      4 15,668
      4 15,668
19.05.2026 14:45:14,186 3   15,674
      3 15,674
      3 15,674
19.05.2026 14:45:04,422 4   15,668
      4 15,668
      4 15,668
19.05.2026 14:44:43,196 1   15,668
      1 15,668
      1 15,668
19.05.2026 14:44:41,905 5   15,67
      5 15,67
      5 15,67
19.05.2026 14:44:26,198 16   15,66
      16 15,66
      16 15,66
19.05.2026 14:44:13,153 3   15,672
      3 15,672
      3 15,672
19.05.2026 14:43:36,716 4   15,652
      4 15,652
      4 15,652
19.05.2026 14:43:35,679 4   15,662
      4 15,662
      4 15,662
19.05.2026 14:41:35,523 320   15,674
      320 15,674
      320 15,674
19.05.2026 14:40:33,947 3   15,656
      3 15,656
      3 15,656
19.05.2026 14:40:09,081 1   15,672
      1 15,672
      1 15,672
19.05.2026 14:40:07,519 100   15,672
      100 15,672
      100 15,672
19.05.2026 14:39:33,784 64   15,67
      64 15,67
      64 15,67
19.05.2026 14:39:32,180 4   15,67
      4 15,67
      4 15,67
19.05.2026 14:39:12,898 7   15,672
      7 15,672
      7 15,672
19.05.2026 14:39:08,501 13   15,67
      13 15,67
      13 15,67
19.05.2026 14:38:11,917 7   15,668
      7 15,668
      7 15,668
19.05.2026 14:37:38,778 7   15,66
      7 15,66
      7 15,66
19.05.2026 14:37:13,247 1   15,678
      1 15,678
      1 15,678
19.05.2026 14:36:37,589 2   15,648
      2 15,648
      2 15,648
19.05.2026 14:36:25,185 32   15,642
      32 15,642
      32 15,642
19.05.2026 14:35:34,179 3   15,644
      3 15,644
      3 15,644
19.05.2026 14:35:26,323 13   15,648
      13 15,648
      13 15,648
19.05.2026 14:35:04,961 23   15,638
      23 15,638
      23 15,638
19.05.2026 14:34:43,119 29   15,64
      29 15,64
      29 15,64
19.05.2026 14:34:15,978 4   15,638
      4 15,638
      4 15,638
19.05.2026 14:34:14,148 100   15,626
      100 15,626
      100 15,626
19.05.2026 14:34:02,107 20   15,636
      20 15,636
      20 15,636
19.05.2026 14:33:04,026 3   15,62
      3 15,62
      3 15,62
19.05.2026 14:32:55,170 4   15,63
      4 15,63
      4 15,63
19.05.2026 14:32:15,402 2   15,63
      2 15,63
      2 15,63
19.05.2026 14:31:47,380 2   15,614
      2 15,614
      2 15,614
19.05.2026 14:28:56,383 83   15,586
      83 15,586
      83 15,586
19.05.2026 14:28:48,035 3   15,596
      3 15,596
      3 15,596
19.05.2026 14:28:43,510 7   15,584
      7 15,584
      7 15,584
19.05.2026 14:28:41,530 12   15,584
      12 15,584
      12 15,584
19.05.2026 14:28:32,611 1   15,592
      1 15,592
      1 15,592
19.05.2026 14:28:32,057 803   15,592
      803 15,592
      803 15,592
19.05.2026 14:28:28,755 110   15,586
      110 15,586
      110 15,586
19.05.2026 14:28:22,503 28   15,592
      28 15,592
      28 15,592
19.05.2026 14:28:13,784 1   15,594
      1 15,594
      1 15,594
19.05.2026 14:28:08,883 28   15,59
      28 15,59
      28 15,59
19.05.2026 14:27:49,570 86   15,578
      86 15,578
      56 15,578
      30 15,578
19.05.2026 14:26:36,154 2   15,596
      2 15,596
      2 15,596
19.05.2026 14:26:26,984 7   15,594
      7 15,594
      7 15,594
19.05.2026 14:26:07,606 1   15,592
      1 15,592
      1 15,592
19.05.2026 14:25:39,808 1   15,598
      1 15,598
      1 15,598
19.05.2026 14:25:39,679 33   15,608
      33 15,608
      33 15,608
19.05.2026 14:25:09,335 8   15,61
      8 15,61
      8 15,61
19.05.2026 14:23:37,660 40   15,60
      40 15,60
      40 15,60
19.05.2026 14:22:53,471 11   15,604
      11 15,604
      11 15,604
19.05.2026 14:22:33,722 7   15,602
      7 15,602
      7 15,602
19.05.2026 14:22:26,095 32   15,59
      31 15,59
      32 15,59
      1 15,59
19.05.2026 14:22:14,743 1 730   15,59
      1 730 15,59
      1 730 15,59
19.05.2026 14:22:10,327 40   15,60
      40 15,60
      40 15,60
19.05.2026 14:21:51,246 1   15,608
      1 15,608
      1 15,608
19.05.2026 14:21:50,379 12   15,608
      12 15,608
      12 15,608
19.05.2026 14:21:26,738 50   15,602
      50 15,602
      50 15,602
19.05.2026 14:21:02,603 200   15,60
      200 15,60
      200 15,60
19.05.2026 14:20:29,073 31   15,60
      31 15,60
      31 15,60
19.05.2026 14:20:04,848 45   15,608
      45 15,608
      45 15,608
19.05.2026 14:19:19,046 4   15,59
      4 15,59
      4 15,59
19.05.2026 14:18:13,268 1   15,614
      1 15,614
      1 15,614
19.05.2026 14:18:08,548 163   15,608
      163 15,608
      163 15,608
19.05.2026 14:17:59,477 80   15,604
      80 15,604
      80 15,604
19.05.2026 14:17:34,541 384   15,616
      384 15,616
      384 15,616
19.05.2026 14:17:23,123 2   15,614
      2 15,614
      2 15,614
19.05.2026 14:17:21,668 7   15,614
      7 15,614
      7 15,614
19.05.2026 14:16:13,004 1   15,616
      1 15,616
      1 15,616
19.05.2026 14:15:43,821 1   15,616
      1 15,616
      1 15,616
19.05.2026 14:15:34,201 62   15,61
      62 15,61
      62 15,61
19.05.2026 14:15:17,462 65   15,612
      65 15,612
      65 15,612
19.05.2026 14:14:55,644 4   15,612
      4 15,612
      4 15,612
19.05.2026 14:14:39,740 6   15,622
      6 15,622
      6 15,622
19.05.2026 14:13:58,908 159   15,612
      159 15,612
      159 15,612
19.05.2026 14:12:32,954 7   15,634
      7 15,634
      7 15,634
19.05.2026 14:11:57,323 1   15,63
      1 15,63
      1 15,63
19.05.2026 14:10:56,428 7   15,612
      7 15,612
      7 15,612
19.05.2026 14:10:49,536 20   15,624
      20 15,624
      20 15,624
19.05.2026 14:10:23,539 200   15,614
      200 15,614
      200 15,614
19.05.2026 14:09:35,145 16   15,592
      16 15,592
      16 15,592
19.05.2026 14:09:28,795 1   15,606
      1 15,606
      1 15,606
19.05.2026 14:09:14,052 1   15,608
      1 15,608
      1 15,608
19.05.2026 14:08:39,890 37   15,598
      37 15,598
      37 15,598
19.05.2026 14:08:20,762 579   15,598
      579 15,598
      579 15,598
19.05.2026 14:08:15,623 1 500   15,598
      1 500 15,598
      1 500 15,598
19.05.2026 14:08:13,878 2 000   15,598
      2 000 15,598
      2 000 15,598
19.05.2026 14:07:43,712 34   15,594
      34 15,594
      34 15,594
19.05.2026 14:07:15,452 1 911   15,59
      1 911 15,59
      1 911 15,59
19.05.2026 14:05:15,987 41   15,60
      41 15,60
      41 15,60
19.05.2026 14:05:10,073 180   15,60
      180 15,60
      180 15,60
19.05.2026 14:05:03,900 666   15,598
      666 15,598
      666 15,598
19.05.2026 14:04:20,834 40   15,612
      40 15,612
      40 15,612
19.05.2026 14:04:19,582 80   15,598
      80 15,598
      80 15,598
19.05.2026 14:03:24,693 300   15,60
      300 15,60
      300 15,60
19.05.2026 14:02:00,462 44   15,584
      44 15,584
      44 15,584
19.05.2026 14:01:17,617 67   15,584
      67 15,584
      67 15,584
19.05.2026 14:01:06,616 1 070   15,586
      1 000 15,586
      70 15,586
      1 070 15,586
19.05.2026 14:01:05,101 7   15,598
      7 15,598
      7 15,598
19.05.2026 14:00:31,978 505   15,596
      505 15,596
      505 15,596
19.05.2026 14:00:31,687 2 970   15,596
      180 15,596
      2 000 15,596
      49 15,596
      2 970 15,596
      662 15,596
      4 15,596
      75 15,596
19.05.2026 14:00:31,384 2 999   15,596
      770 15,596
      1 869 15,596
      80 15,596
      200 15,596
      80 15,596
      2 999 15,596
19.05.2026 14:00:30,323 3 768   15,596
      3 000 15,596
      1 15,596
      3 768 15,596
      600 15,596
      10 15,596
      64 15,596
      28 15,596
      65 15,596
19.05.2026 14:00:25,216 33   15,608
      33 15,608
      33 15,608
19.05.2026 14:00:16,503 10   15,61
      10 15,61
      10 15,61
19.05.2026 14:00:15,404 1   15,61
      1 15,61
      1 15,61
19.05.2026 13:59:38,971 39   15,604
      39 15,604
      39 15,604
19.05.2026 13:59:24,307 2   15,618
      2 15,618
      2 15,618
19.05.2026 13:59:04,070 3   15,61
      3 15,61
      3 15,61
19.05.2026 13:59:00,229 4   15,618
      4 15,618
      4 15,618
19.05.2026 13:58:19,394 7   15,62
      7 15,62
      7 15,62
19.05.2026 13:57:43,859 20   15,62
      20 15,62
      20 15,62
19.05.2026 13:57:38,803 2   15,618
      2 15,618
      2 15,618
19.05.2026 13:57:28,287 130   15,612
      130 15,612
      130 15,612
19.05.2026 13:55:50,786 310   15,612
      310 15,612
      310 15,612
19.05.2026 13:55:45,678 10   15,61
      10 15,61
      10 15,61
19.05.2026 13:55:30,775 13   15,612
      13 15,612
      13 15,612
19.05.2026 13:55:24,377 100   15,62
      100 15,62
      100 15,62
19.05.2026 13:55:10,058 5   15,62
      5 15,62
      5 15,62
19.05.2026 13:54:25,316 80   15,63
      80 15,63
      80 15,63
19.05.2026 13:52:13,232 1   15,648
      1 15,648
      1 15,648
19.05.2026 13:51:42,544 53   15,638
      53 15,638
      53 15,638
19.05.2026 13:50:55,840 1 279   15,632
      1 279 15,632
      1 279 15,632
19.05.2026 13:50:42,935 4   15,634
      4 15,634
      4 15,634
19.05.2026 13:50:12,764 367   15,638
      367 15,638
      367 15,638
19.05.2026 13:50:09,567 3   15,64
      3 15,64
      3 15,64
19.05.2026 13:49:43,422 1   15,65
      1 15,65
      1 15,65
19.05.2026 13:49:32,242 2   15,642
      2 15,642
      2 15,642
19.05.2026 13:49:18,177 32   15,648
      32 15,648
      32 15,648
19.05.2026 13:49:03,864 542   15,636
      542 15,636
      542 15,636
19.05.2026 13:48:43,208 1   15,646
      1 15,646
      1 15,646
19.05.2026 13:48:41,823 39   15,636
      39 15,636
      39 15,636
19.05.2026 13:48:22,665 400   15,636
      400 15,636
      400 15,636
19.05.2026 13:48:12,065 7   15,636
      7 15,636
      7 15,636
19.05.2026 13:48:04,256 210   15,646
      210 15,646
      210 15,646
19.05.2026 13:47:01,024 18   15,638
      18 15,638
      18 15,638
19.05.2026 13:46:13,269 1   15,656
      1 15,656
      1 15,656
19.05.2026 13:45:37,840 357   15,646
      357 15,646
      357 15,646
19.05.2026 13:45:04,046 3   15,65
      3 15,65
      3 15,65
19.05.2026 13:44:59,740 320   15,66
      320 15,66
      320 15,66
19.05.2026 13:44:06,199 50   15,652
      50 15,652
      50 15,652
19.05.2026 13:43:53,050 250   15,658
      250 15,658
      250 15,658
19.05.2026 13:43:02,879 1   15,662
      1 15,662
      1 15,662
19.05.2026 13:42:54,923 200   15,66
      200 15,66
      200 15,66
19.05.2026 13:42:11,607 4   15,664
      4 15,664
      4 15,664
19.05.2026 13:41:49,306 32   15,662
      32 15,662
      32 15,662
19.05.2026 13:41:24,327 60   15,652
      60 15,652
      60 15,652
19.05.2026 13:41:10,626 100   15,658
      100 15,658
      100 15,658
19.05.2026 13:40:44,752 4   15,66
      4 15,66
      4 15,66
19.05.2026 13:40:37,578 20   15,662
      20 15,662
      20 15,662
19.05.2026 13:40:30,155 8   15,662
      8 15,662
      8 15,662
19.05.2026 13:40:29,601 7   15,664
      7 15,664
      7 15,664
19.05.2026 13:39:34,485 16   15,666
      16 15,666
      16 15,666
19.05.2026 13:39:12,327 64   15,668
      64 15,668
      64 15,668
19.05.2026 13:38:43,332 1   15,668
      1 15,668
      1 15,668
19.05.2026 13:38:05,897 8   15,666
      8 15,666
      8 15,666
19.05.2026 13:36:40,051 40   15,686
      40 15,686
      40 15,686
19.05.2026 13:36:37,994 100   15,686
      100 15,686
      100 15,686
19.05.2026 13:36:24,620 637   15,686
      637 15,686
      637 15,686
19.05.2026 13:35:20,774 32   15,674
      32 15,674
      32 15,674
19.05.2026 13:33:49,406 35   15,676
      35 15,676
      35 15,676
19.05.2026 13:33:04,155 3   15,68
      3 15,68
      3 15,68
19.05.2026 13:32:55,590 500   15,68
      500 15,68
      500 15,68
19.05.2026 13:32:53,676 1   15,69
      1 15,69
      1 15,69
19.05.2026 13:32:36,017 637   15,692
      637 15,692
      637 15,692
19.05.2026 13:32:19,658 4   15,69
      4 15,69
      4 15,69
19.05.2026 13:32:07,592 10   15,68
      10 15,68
      10 15,68
19.05.2026 13:28:12,066 60   15,67
      60 15,67
      60 15,67
19.05.2026 13:27:40,525 688   15,66
      688 15,66
      688 15,66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)