iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1515
2041
39,2418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:15:29,336 | 130 | 39,1489 | |
| 130 | 39,1489 | |||
| 130 | 39,1489 | |||
| 02.01.2026 | 12:15:27,074 | 3 | 39,1241 | |
| 3 | 39,1241 | |||
| 3 | 39,1241 | |||
| 02.01.2026 | 12:15:22,138 | 127 | 39,1489 | |
| 127 | 39,1489 | |||
| 127 | 39,1489 | |||
| 02.01.2026 | 12:15:05,630 | 6 | 39,1489 | |
| 6 | 39,1489 | |||
| 6 | 39,1489 | |||
| 02.01.2026 | 12:15:04,625 | 3 | 39,1489 | |
| 3 | 39,1489 | |||
| 3 | 39,1489 | |||
| 02.01.2026 | 12:15:00,878 | 35 | 39,15 | |
| 35 | 39,15 | |||
| 35 | 39,15 | |||
| 02.01.2026 | 12:14:56,018 | 50 | 39,1539 | |
| 50 | 39,1539 | |||
| 50 | 39,1539 | |||
| 02.01.2026 | 12:14:08,025 | 22 | 39,1509 | |
| 22 | 39,1509 | |||
| 22 | 39,1509 | |||
| 02.01.2026 | 12:13:57,664 | 53 | 39,1509 | |
| 53 | 39,1509 | |||
| 53 | 39,1509 | |||
| 02.01.2026 | 12:13:52,494 | 2 | 39,1509 | |
| 2 | 39,1509 | |||
| 2 | 39,1509 | |||
| 02.01.2026 | 12:13:32,639 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 12:13:16,728 | 6 | 39,1479 | |
| 6 | 39,1479 | |||
| 6 | 39,1479 | |||
| 02.01.2026 | 12:12:27,697 | 3 | 39,1191 | |
| 3 | 39,1191 | |||
| 3 | 39,1191 | |||
| 02.01.2026 | 12:12:14,214 | 1 | 39,1459 | |
| 1 | 39,1459 | |||
| 1 | 39,1459 | |||
| 02.01.2026 | 12:12:13,107 | 1 | 39,1459 | |
| 1 | 39,1459 | |||
| 1 | 39,1459 | |||
| 02.01.2026 | 12:12:10,684 | 3 | 39,1459 | |
| 3 | 39,1459 | |||
| 3 | 39,1459 | |||
| 02.01.2026 | 12:10:36,374 | 1 | 39,1399 | |
| 1 | 39,1399 | |||
| 1 | 39,1399 | |||
| 02.01.2026 | 12:10:21,952 | 51 | 39,1389 | |
| 51 | 39,1389 | |||
| 51 | 39,1389 | |||
| 02.01.2026 | 12:10:03,975 | 4 | 39,1379 | |
| 4 | 39,1379 | |||
| 4 | 39,1379 | |||
| 02.01.2026 | 12:09:35,676 | 127 | 39,1369 | |
| 127 | 39,1369 | |||
| 127 | 39,1369 | |||
| 02.01.2026 | 12:08:28,468 | 3 | 39,1215 | |
| 3 | 39,1215 | |||
| 3 | 39,1215 | |||
| 02.01.2026 | 12:08:10,370 | 134 | 39,1448 | |
| 1 | 39,1448 | |||
| 125 | 39,1448 | |||
| 3 | 39,1448 | |||
| 1 | 39,1448 | |||
| 134 | 39,1448 | |||
| 1 | 39,1448 | |||
| 3 | 39,1448 | |||
| 02.01.2026 | 12:08:10,145 | 7 154 | 39,1448 | |
| 7 154 | 39,1448 | |||
| 7 154 | 39,1448 | |||
| 02.01.2026 | 12:08:04,793 | 7 154 | 39,1448 | |
| 7 154 | 39,1448 | |||
| 7 154 | 39,1448 | |||
| 02.01.2026 | 12:06:17,338 | 1 400 | 39,1448 | |
| 1 400 | 39,1448 | |||
| 1 400 | 39,1448 | |||
| 02.01.2026 | 12:06:15,990 | 1 400 | 39,1448 | |
| 1 400 | 39,1448 | |||
| 1 400 | 39,1448 | |||
| 02.01.2026 | 12:06:13,337 | 1 400 | 39,1439 | |
| 1 400 | 39,1439 | |||
| 1 400 | 39,1439 | |||
| 02.01.2026 | 12:05:37,268 | 1 | 39,1448 | |
| 1 | 39,1448 | |||
| 1 | 39,1448 | |||
| 02.01.2026 | 12:05:14,978 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 12:05:10,660 | 10 | 39,1141 | |
| 10 | 39,1141 | |||
| 10 | 39,1141 | |||
| 02.01.2026 | 12:04:27,289 | 3 | 39,1227 | |
| 3 | 39,1227 | |||
| 3 | 39,1227 | |||
| 02.01.2026 | 12:04:19,185 | 4 | 39,1211 | |
| 4 | 39,1211 | |||
| 4 | 39,1211 | |||
| 02.01.2026 | 12:04:17,468 | 1 | 39,138 | |
| 1 | 39,138 | |||
| 1 | 39,138 | |||
| 02.01.2026 | 12:04:06,768 | 3 | 39,1349 | |
| 3 | 39,1349 | |||
| 3 | 39,1349 | |||
| 02.01.2026 | 12:03:58,234 | 434 | 39,135 | |
| 434 | 39,135 | |||
| 434 | 39,135 | |||
| 02.01.2026 | 12:03:57,861 | 2 | 39,1359 | |
| 2 | 39,1359 | |||
| 2 | 39,1359 | |||
| 02.01.2026 | 12:03:02,423 | 152 | 39,1379 | |
| 152 | 39,1379 | |||
| 152 | 39,1379 | |||
| 02.01.2026 | 12:02:36,635 | 13 | 39,1379 | |
| 13 | 39,1379 | |||
| 13 | 39,1379 | |||
| 02.01.2026 | 12:02:33,700 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 02.01.2026 | 12:02:13,286 | 7 | 39,1439 | |
| 7 | 39,1439 | |||
| 7 | 39,1439 | |||
| 02.01.2026 | 12:02:11,677 | 1 | 39,1429 | |
| 1 | 39,1429 | |||
| 1 | 39,1429 | |||
| 02.01.2026 | 12:02:07,156 | 23 | 39,1459 | |
| 23 | 39,1459 | |||
| 23 | 39,1459 | |||
| 02.01.2026 | 12:01:40,157 | 150 | 39,1489 | |
| 150 | 39,1489 | |||
| 150 | 39,1489 | |||
| 02.01.2026 | 12:01:35,148 | 3 | 39,1489 | |
| 3 | 39,1489 | |||
| 3 | 39,1489 | |||
| 02.01.2026 | 12:01:33,950 | 8 | 39,1489 | |
| 8 | 39,1489 | |||
| 8 | 39,1489 | |||
| 02.01.2026 | 12:00:57,504 | 7 | 39,1224 | |
| 7 | 39,1224 | |||
| 7 | 39,1224 | |||
| 02.01.2026 | 12:00:44,228 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 12:00:43,124 | 8 | 39,1379 | |
| 8 | 39,1379 | |||
| 8 | 39,1379 | |||
| 02.01.2026 | 12:00:39,705 | 6 | 39,1449 | |
| 6 | 39,1449 | |||
| 6 | 39,1449 | |||
| 02.01.2026 | 12:00:36,568 | 51 | 39,14 | |
| 51 | 39,14 | |||
| 51 | 39,14 | |||
| 02.01.2026 | 12:00:34,819 | 158 | 39,1419 | |
| 32 | 39,1419 | |||
| 25 | 39,1419 | |||
| 1 | 39,1419 | |||
| 145 | 39,1419 | |||
| 1 | 39,1419 | |||
| 13 | 39,1419 | |||
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 3 | 39,1419 | |||
| 1 | 39,1419 | |||
| 90 | 39,1419 | |||
| 3 | 39,1419 | |||
| 02.01.2026 | 11:57:59,638 | 1 065 | 39,1094 | |
| 1 065 | 39,1094 | |||
| 1 065 | 39,1094 | |||
| 02.01.2026 | 11:57:35,961 | 51 | 39,1269 | |
| 51 | 39,1269 | |||
| 51 | 39,1269 | |||
| 02.01.2026 | 11:57:27,506 | 4 | 39,1121 | |
| 4 | 39,1121 | |||
| 4 | 39,1121 | |||
| 02.01.2026 | 11:57:14,994 | 152 | 39,1249 | |
| 152 | 39,1249 | |||
| 152 | 39,1249 | |||
| 02.01.2026 | 11:57:13,649 | 400 | 39,1249 | |
| 400 | 39,1249 | |||
| 400 | 39,1249 | |||
| 02.01.2026 | 11:57:11,742 | 1 219 | 39,1249 | |
| 2 | 39,1249 | |||
| 1 139 | 39,1249 | |||
| 1 | 39,1249 | |||
| 63 | 39,1249 | |||
| 3 | 39,1249 | |||
| 1 219 | 39,1249 | |||
| 1 | 39,1249 | |||
| 2 | 39,1249 | |||
| 2 | 39,1249 | |||
| 1 | 39,1249 | |||
| 4 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 11:54:00,858 | 1 400 | 39,1349 | |
| 1 400 | 39,1349 | |||
| 1 400 | 39,1349 | |||
| 02.01.2026 | 11:53:43,460 | 100 | 39,1121 | |
| 100 | 39,1121 | |||
| 100 | 39,1121 | |||
| 02.01.2026 | 11:53:35,973 | 5 | 39,1339 | |
| 5 | 39,1339 | |||
| 5 | 39,1339 | |||
| 02.01.2026 | 11:53:34,078 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:52:42,675 | 10 | 39,1279 | |
| 10 | 39,1279 | |||
| 10 | 39,1279 | |||
| 02.01.2026 | 11:52:36,331 | 1 | 39,1111 | |
| 1 | 39,1111 | |||
| 1 | 39,1111 | |||
| 02.01.2026 | 11:52:27,867 | 3 | 39,1111 | |
| 3 | 39,1111 | |||
| 3 | 39,1111 | |||
| 02.01.2026 | 11:52:12,848 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 11:52:12,767 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 11:52:11,410 | 12 | 39,1269 | |
| 12 | 39,1269 | |||
| 12 | 39,1269 | |||
| 02.01.2026 | 11:52:04,613 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 11:51:59,327 | 9 | 39,1111 | |
| 9 | 39,1111 | |||
| 9 | 39,1111 | |||
| 02.01.2026 | 11:51:34,072 | 1 | 39,1319 | |
| 1 | 39,1319 | |||
| 1 | 39,1319 | |||
| 02.01.2026 | 11:51:33,718 | 1 | 39,1319 | |
| 1 | 39,1319 | |||
| 1 | 39,1319 | |||
| 02.01.2026 | 11:51:26,767 | 4 | 39,1201 | |
| 4 | 39,1201 | |||
| 4 | 39,1201 | |||
| 02.01.2026 | 11:51:16,712 | 3 | 39,1329 | |
| 3 | 39,1329 | |||
| 3 | 39,1329 | |||
| 02.01.2026 | 11:51:05,852 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:51:04,941 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 11:50:54,766 | 318 | 39,1201 | |
| 318 | 39,1201 | |||
| 318 | 39,1201 | |||
| 02.01.2026 | 11:50:40,529 | 18 | 39,1141 | |
| 18 | 39,1141 | |||
| 18 | 39,1141 | |||
| 02.01.2026 | 11:50:30,054 | 520 | 39,1339 | |
| 520 | 39,1339 | |||
| 520 | 39,1339 | |||
| 02.01.2026 | 11:49:33,443 | 150 | 39,1339 | |
| 150 | 39,1339 | |||
| 150 | 39,1339 | |||
| 02.01.2026 | 11:49:31,953 | 10 | 39,1339 | |
| 10 | 39,1339 | |||
| 10 | 39,1339 | |||
| 02.01.2026 | 11:49:18,360 | 51 | 39,1379 | |
| 51 | 39,1379 | |||
| 51 | 39,1379 | |||
| 02.01.2026 | 11:49:18,017 | 4 | 39,1379 | |
| 4 | 39,1379 | |||
| 4 | 39,1379 | |||
| 02.01.2026 | 11:49:07,189 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 11:49:04,973 | 2 | 39,1379 | |
| 2 | 39,1379 | |||
| 2 | 39,1379 | |||
| 02.01.2026 | 11:48:40,831 | 3 | 39,1399 | |
| 3 | 39,1399 | |||
| 3 | 39,1399 | |||
| 02.01.2026 | 11:48:31,911 | 102 | 39,1409 | |
| 102 | 39,1409 | |||
| 102 | 39,1409 | |||
| 02.01.2026 | 11:48:28,155 | 4 | 39,1121 | |
| 4 | 39,1121 | |||
| 4 | 39,1121 | |||
| 02.01.2026 | 11:48:18,544 | 2 | 39,1409 | |
| 2 | 39,1409 | |||
| 2 | 39,1409 | |||
| 02.01.2026 | 11:48:06,325 | 1 | 39,1389 | |
| 1 | 39,1389 | |||
| 1 | 39,1389 | |||
| 02.01.2026 | 11:48:03,207 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 11:47:51,331 | 398 | 39,1121 | |
| 398 | 39,1121 | |||
| 398 | 39,1121 | |||
| 02.01.2026 | 11:47:42,300 | 204 | 39,1369 | |
| 204 | 39,1369 | |||
| 204 | 39,1369 | |||
| 02.01.2026 | 11:47:24,395 | 12 | 39,1121 | |
| 12 | 39,1121 | |||
| 12 | 39,1121 | |||
| 02.01.2026 | 11:47:16,336 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 11:47:06,685 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 11:47:04,669 | 150 | 39,1121 | |
| 150 | 39,1121 | |||
| 150 | 39,1121 | |||
| 02.01.2026 | 11:46:28,735 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 11:46:27,789 | 38 | 39,1369 | |
| 38 | 39,1369 | |||
| 38 | 39,1369 | |||
| 02.01.2026 | 11:46:27,162 | 7 | 39,1369 | |
| 7 | 39,1369 | |||
| 7 | 39,1369 | |||
| 02.01.2026 | 11:46:11,625 | 30 | 39,1151 | |
| 27 | 39,1151 | |||
| 3 | 39,1151 | |||
| 30 | 39,1151 | |||
| 02.01.2026 | 11:45:36,509 | 2 | 39,1359 | |
| 2 | 39,1359 | |||
| 2 | 39,1359 | |||
| 02.01.2026 | 11:45:12,260 | 51 | 39,1369 | |
| 51 | 39,1369 | |||
| 51 | 39,1369 | |||
| 02.01.2026 | 11:45:00,995 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:58,379 | 5 | 39,1121 | |
| 5 | 39,1121 | |||
| 5 | 39,1121 | |||
| 02.01.2026 | 11:44:50,429 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:44,617 | 15 | 39,1329 | |
| 15 | 39,1329 | |||
| 15 | 39,1329 | |||
| 02.01.2026 | 11:44:35,644 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:35,041 | 1 | 39,1329 | |
| 1 | 39,1329 | |||
| 1 | 39,1329 | |||
| 02.01.2026 | 11:44:34,643 | 8 | 39,1339 | |
| 8 | 39,1339 | |||
| 8 | 39,1339 | |||
| 02.01.2026 | 11:43:41,209 | 1 | 39,1319 | |
| 1 | 39,1319 | |||
| 1 | 39,1319 | |||
| 02.01.2026 | 11:43:12,528 | 2 | 39,1319 | |
| 2 | 39,1319 | |||
| 2 | 39,1319 | |||
| 02.01.2026 | 11:43:03,276 | 11 | 39,1309 | |
| 11 | 39,1309 | |||
| 11 | 39,1309 | |||
| 02.01.2026 | 11:42:53,803 | 443 | 39,1121 | |
| 443 | 39,1121 | |||
| 443 | 39,1121 | |||
| 02.01.2026 | 11:42:50,975 | 1 400 | 39,1121 | |
| 3 | 39,1121 | |||
| 1 400 | 39,1121 | |||
| 1 397 | 39,1121 | |||
| 02.01.2026 | 11:42:25,457 | 1 400 | 39,1131 | |
| 1 400 | 39,1131 | |||
| 1 400 | 39,1131 | |||
| 02.01.2026 | 11:42:08,942 | 6 | 39,1349 | |
| 6 | 39,1349 | |||
| 6 | 39,1349 | |||
| 02.01.2026 | 11:41:47,014 | 6 | 39,1349 | |
| 6 | 39,1349 | |||
| 6 | 39,1349 | |||
| 02.01.2026 | 11:41:22,119 | 130 | 39,1299 | |
| 130 | 39,1299 | |||
| 130 | 39,1299 | |||
| 02.01.2026 | 11:41:14,558 | 6 | 39,1279 | |
| 6 | 39,1279 | |||
| 6 | 39,1279 | |||
| 02.01.2026 | 11:41:13,606 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 11:41:08,389 | 442 | 39,1091 | |
| 442 | 39,1091 | |||
| 442 | 39,1091 | |||
| 02.01.2026 | 11:41:07,592 | 8 | 39,1289 | |
| 8 | 39,1289 | |||
| 8 | 39,1289 | |||
| 02.01.2026 | 11:40:50,512 | 18 | 39,1081 | |
| 18 | 39,1081 | |||
| 18 | 39,1081 | |||
| 02.01.2026 | 11:40:41,215 | 250 | 39,1299 | |
| 250 | 39,1299 | |||
| 250 | 39,1299 | |||
| 02.01.2026 | 11:40:00,950 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 11:39:39,821 | 1 | 39,1279 | |
| 1 | 39,1279 | |||
| 1 | 39,1279 | |||
| 02.01.2026 | 11:39:26,747 | 3 | 39,1111 | |
| 3 | 39,1111 | |||
| 3 | 39,1111 | |||
| 02.01.2026 | 11:39:16,579 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 02.01.2026 | 11:39:12,729 | 2 | 39,1309 | |
| 2 | 39,1309 | |||
| 2 | 39,1309 | |||
| 02.01.2026 | 11:39:08,323 | 3 | 39,1309 | |
| 3 | 39,1309 | |||
| 3 | 39,1309 | |||
| 02.01.2026 | 11:38:09,752 | 1 | 39,1259 | |
| 1 | 39,1259 | |||
| 1 | 39,1259 | |||
| 02.01.2026 | 11:38:08,452 | 1 | 39,1259 | |
| 1 | 39,1259 | |||
| 1 | 39,1259 | |||
| 02.01.2026 | 11:38:08,129 | 51 | 39,1259 | |
| 51 | 39,1259 | |||
| 51 | 39,1259 | |||
| 02.01.2026 | 11:37:33,039 | 3 | 39,1229 | |
| 3 | 39,1229 | |||
| 3 | 39,1229 | |||
| 02.01.2026 | 11:36:53,090 | 159 | 39,1209 | |
| 159 | 39,1209 | |||
| 159 | 39,1209 | |||
| 02.01.2026 | 11:36:19,361 | 176 | 39,1209 | |
| 176 | 39,1209 | |||
| 4 | 39,1209 | |||
| 172 | 39,1209 | |||
| 02.01.2026 | 11:36:16,780 | 1 | 39,1209 | |
| 1 | 39,1209 | |||
| 1 | 39,1209 | |||
| 02.01.2026 | 11:36:15,988 | 2 | 39,1209 | |
| 2 | 39,1209 | |||
| 2 | 39,1209 | |||
| 02.01.2026 | 11:36:10,989 | 2 | 39,1229 | |
| 2 | 39,1229 | |||
| 2 | 39,1229 | |||
| 02.01.2026 | 11:35:57,335 | 3 | 39,1121 | |
| 3 | 39,1121 | |||
| 3 | 39,1121 | |||
| 02.01.2026 | 11:35:55,232 | 2 | 39,1091 | |
| 2 | 39,1091 | |||
| 2 | 39,1091 | |||
| 02.01.2026 | 11:35:44,656 | 1 | 39,1229 | |
| 1 | 39,1229 | |||
| 1 | 39,1229 | |||
| 02.01.2026 | 11:35:41,740 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 11:35:38,827 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 11:35:38,622 | 1 | 39,1239 | |
| 1 | 39,1239 | |||
| 1 | 39,1239 | |||
| 02.01.2026 | 11:35:27,153 | 3 | 39,1131 | |
| 3 | 39,1131 | |||
| 3 | 39,1131 | |||
| 02.01.2026 | 11:35:15,442 | 80 | 39,1259 | |
| 80 | 39,1259 | |||
| 80 | 39,1259 | |||
| 02.01.2026 | 11:35:08,739 | 3 | 39,1259 | |
| 3 | 39,1259 | |||
| 3 | 39,1259 | |||
| 02.01.2026 | 11:34:55,757 | 25 | 39,1259 | |
| 25 | 39,1259 | |||
| 25 | 39,1259 | |||
| 02.01.2026 | 11:34:40,365 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 11:34:39,528 | 26 | 39,13 | |
| 26 | 39,13 | |||
| 26 | 39,13 | |||
| 02.01.2026 | 11:34:19,206 | 60 | 39,1349 | |
| 60 | 39,1349 | |||
| 60 | 39,1349 | |||
| 02.01.2026 | 11:33:52,460 | 25 | 39,1359 | |
| 25 | 39,1359 | |||
| 25 | 39,1359 | |||
| 02.01.2026 | 11:33:42,914 | 4 | 39,1379 | |
| 4 | 39,1379 | |||
| 4 | 39,1379 | |||
| 02.01.2026 | 11:33:42,715 | 3 | 39,1379 | |
| 3 | 39,1379 | |||
| 3 | 39,1379 | |||
| 02.01.2026 | 11:33:29,117 | 51 | 39,1299 | |
| 51 | 39,1299 | |||
| 51 | 39,1299 | |||
| 02.01.2026 | 11:33:14,033 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 11:32:53,104 | 4 | 39,1081 | |
| 4 | 39,1081 | |||
| 4 | 39,1081 | |||
| 02.01.2026 | 11:32:44,446 | 1 | 39,1249 | |
| 1 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 11:32:42,781 | 105 | 39,1249 | |
| 105 | 39,1249 | |||
| 105 | 39,1249 | |||
| 02.01.2026 | 11:32:42,032 | 1 | 39,1249 | |
| 1 | 39,1249 | |||
| 1 | 39,1249 | |||
| 02.01.2026 | 11:32:26,952 | 4 | 39,1021 | |
| 4 | 39,1021 | |||
| 4 | 39,1021 | |||
| 02.01.2026 | 11:32:13,970 | 1 | 39,1279 | |
| 1 | 39,1279 | |||
| 1 | 39,1279 | |||
| 02.01.2026 | 11:32:12,851 | 4 | 39,1289 | |
| 4 | 39,1289 | |||
| 4 | 39,1289 | |||
| 02.01.2026 | 11:32:11,759 | 2 | 39,1389 | |
| 2 | 39,1389 | |||
| 2 | 39,1389 | |||
| 02.01.2026 | 11:32:06,028 | 2 | 39,1319 | |
| 2 | 39,1319 | |||
| 2 | 39,1319 | |||
| 02.01.2026 | 11:32:04,219 | 2 | 39,1299 | |
| 2 | 39,1299 | |||
| 2 | 39,1299 | |||
| 02.01.2026 | 11:32:03,415 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 11:31:44,406 | 3 | 39,1249 | |
| 3 | 39,1249 | |||
| 3 | 39,1249 | |||
| 02.01.2026 | 11:31:27,283 | 17 | 39,1289 | |
| 17 | 39,1289 | |||
| 17 | 39,1289 | |||
| 02.01.2026 | 11:31:03,932 | 25 | 39,1349 | |
| 25 | 39,1349 | |||
| 25 | 39,1349 | |||
| 02.01.2026 | 11:30:49,551 | 23 | 39,1121 | |
| 23 | 39,1121 | |||
| 23 | 39,1121 | |||
| 02.01.2026 | 11:30:49,298 | 160 | 39,1121 | |
| 160 | 39,1121 | |||
| 160 | 39,1121 | |||
| 02.01.2026 | 11:30:18,458 | 315 | 39,1121 | |
| 15 | 39,1121 | |||
| 5 | 39,1121 | |||
| 19 | 39,1121 | |||
| 315 | 39,1121 | |||
| 276 | 39,1121 | |||
| 02.01.2026 | 11:30:08,382 | 400 | 39,1419 | |
| 400 | 39,1419 | |||
| 35 | 39,1419 | |||
| 365 | 39,1419 | |||
| 02.01.2026 | 11:29:55,482 | 6 | 39,1409 | |
| 6 | 39,1409 | |||
| 6 | 39,1409 | |||
| 02.01.2026 | 11:29:20,497 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 11:28:52,474 | 76 | 39,1449 | |
| 76 | 39,1449 | |||
| 76 | 39,1449 | |||
| 02.01.2026 | 11:27:58,279 | 15 | 39,1439 | |
| 15 | 39,1439 | |||
| 15 | 39,1439 | |||
| 02.01.2026 | 11:27:47,509 | 1 | 39,1221 | |
| 1 | 39,1221 | |||
| 1 | 39,1221 | |||
| 02.01.2026 | 11:27:41,785 | 19 | 39,1419 | |
| 19 | 39,1419 | |||
| 19 | 39,1419 | |||
| 02.01.2026 | 11:27:30,868 | 130 | 39,1429 | |
| 130 | 39,1429 | |||
| 130 | 39,1429 | |||
| 02.01.2026 | 11:27:25,827 | 6 | 39,1389 | |
| 6 | 39,1389 | |||
| 6 | 39,1389 | |||
| 02.01.2026 | 11:26:15,647 | 2 | 39,1289 | |
| 2 | 39,1289 | |||
| 2 | 39,1289 | |||
| 02.01.2026 | 11:26:13,505 | 854 | 39,1111 | |
| 854 | 39,1111 | |||
| 854 | 39,1111 | |||
| 02.01.2026 | 11:26:08,031 | 31 | 39,1299 | |
| 31 | 39,1299 | |||
| 31 | 39,1299 | |||
| 02.01.2026 | 11:26:04,794 | 256 | 39,1299 | |
| 256 | 39,1299 | |||
| 256 | 39,1299 | |||
| 02.01.2026 | 11:25:55,870 | 4 | 39,1299 | |
| 4 | 39,1299 | |||
| 4 | 39,1299 | |||
| 02.01.2026 | 11:25:34,113 | 8 | 39,1289 | |
| 8 | 39,1289 | |||
| 8 | 39,1289 | |||
| 02.01.2026 | 11:25:27,474 | 3 | 39,1111 | |
| 3 | 39,1111 | |||
| 3 | 39,1111 | |||
| 02.01.2026 | 11:25:10,379 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 11:25:05,069 | 40 | 39,1359 | |
| 40 | 39,1359 | |||
| 40 | 39,1359 | |||
| 02.01.2026 | 11:24:47,113 | 94 | 39,14 | |
| 94 | 39,14 | |||
| 94 | 39,14 | |||
| 02.01.2026 | 11:24:44,702 | 17 | 39,1351 | |
| 17 | 39,1351 | |||
| 17 | 39,1351 | |||
| 02.01.2026 | 11:24:06,802 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 11:24:04,592 | 4 | 39,1499 | |
| 4 | 39,1499 | |||
| 4 | 39,1499 | |||
| 02.01.2026 | 11:23:41,551 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 11:23:38,232 | 6 | 39,1499 | |
| 6 | 39,1499 | |||
| 6 | 39,1499 | |||
| 02.01.2026 | 11:23:28,263 | 3 | 39,1401 | |
| 3 | 39,1401 | |||
| 3 | 39,1401 | |||
| 02.01.2026 | 11:23:10,249 | 2 | 39,1499 | |
| 2 | 39,1499 | |||
| 2 | 39,1499 | |||
| 02.01.2026 | 11:23:04,333 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:22:40,155 | 50 | 39,1499 | |
| 50 | 39,1499 | |||
| 50 | 39,1499 | |||
| 02.01.2026 | 11:22:40,081 | 5 | 39,1499 | |
| 5 | 39,1499 | |||
| 5 | 39,1499 | |||
| 02.01.2026 | 11:21:48,138 | 26 | 39,1499 | |
| 26 | 39,1499 | |||
| 26 | 39,1499 | |||
| 02.01.2026 | 11:21:20,245 | 8 | 39,1499 | |
| 8 | 39,1499 | |||
| 8 | 39,1499 | |||
| 02.01.2026 | 11:21:15,731 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:20:41,166 | 26 | 39,1539 | |
| 26 | 39,1539 | |||
| 26 | 39,1539 | |||
| 02.01.2026 | 11:20:32,916 | 8 | 39,1539 | |
| 8 | 39,1539 | |||
| 8 | 39,1539 | |||
| 02.01.2026 | 11:20:13,785 | 1 | 39,1539 | |
| 1 | 39,1539 | |||
| 1 | 39,1539 | |||
| 02.01.2026 | 11:20:12,822 | 10 | 39,1539 | |
| 10 | 39,1539 | |||
| 10 | 39,1539 | |||
| 02.01.2026 | 11:19:59,543 | 48 | 39,1539 | |
| 48 | 39,1539 | |||
| 48 | 39,1539 | |||
| 02.01.2026 | 11:19:48,871 | 22 | 39,1539 | |
| 22 | 39,1539 | |||
| 22 | 39,1539 | |||
| 02.01.2026 | 11:18:53,202 | 46 | 39,1529 | |
| 46 | 39,1529 | |||
| 46 | 39,1529 | |||
| 02.01.2026 | 11:18:33,928 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 11:17:39,601 | 127 | 39,1549 | |
| 127 | 39,1549 | |||
| 127 | 39,1549 | |||
| 02.01.2026 | 11:17:25,192 | 63 | 39,1549 | |
| 63 | 39,1549 | |||
| 63 | 39,1549 | |||
| 02.01.2026 | 11:17:10,051 | 1 | 39,1461 | |
| 1 | 39,1461 | |||
| 1 | 39,1461 | |||
| 02.01.2026 | 11:17:09,914 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 11:17:07,149 | 1 | 39,1529 | |
| 1 | 39,1529 | |||
| 1 | 39,1529 | |||
| 02.01.2026 | 11:16:29,956 | 500 | 39,1449 | |
| 500 | 39,1449 | |||
| 500 | 39,1449 | |||
| 02.01.2026 | 11:16:05,331 | 5 | 39,1449 | |
| 5 | 39,1449 | |||
| 5 | 39,1449 | |||
| 02.01.2026 | 11:15:56,983 | 3 | 39,1266 | |
| 3 | 39,1266 | |||
| 3 | 39,1266 | |||
| 02.01.2026 | 11:15:53,976 | 16 | 39,1449 | |
| 16 | 39,1449 | |||
| 16 | 39,1449 | |||
| 02.01.2026 | 11:15:46,271 | 1 | 39,1409 | |
| 1 | 39,1409 | |||
| 1 | 39,1409 | |||
| 02.01.2026 | 11:15:41,390 | 5 | 39,1409 | |
| 5 | 39,1409 | |||
| 5 | 39,1409 | |||
| 02.01.2026 | 11:14:35,079 | 75 | 39,137 | |
| 75 | 39,137 | |||
| 75 | 39,137 | |||
| 02.01.2026 | 11:14:05,346 | 1 | 39,1409 | |
| 1 | 39,1409 | |||
| 1 | 39,1409 | |||
| 02.01.2026 | 11:14:04,541 | 1 | 39,1409 | |
| 1 | 39,1409 | |||
| 1 | 39,1409 | |||
| 02.01.2026 | 11:14:03,232 | 1 | 39,1419 | |
| 1 | 39,1419 | |||
| 1 | 39,1419 | |||
| 02.01.2026 | 11:13:57,598 | 8 | 39,1419 | |
| 8 | 39,1419 | |||
| 8 | 39,1419 | |||
| 02.01.2026 | 11:13:56,969 | 2 | 39,1419 | |
| 2 | 39,1419 | |||
| 2 | 39,1419 | |||
| 02.01.2026 | 11:13:56,896 | 6 | 39,1211 | |
| 6 | 39,1211 | |||
| 6 | 39,1211 | |||
| 02.01.2026 | 11:13:44,715 | 2 | 39,1439 | |
| 2 | 39,1439 | |||
| 2 | 39,1439 | |||
| 02.01.2026 | 11:13:42,706 | 1 | 39,1439 | |
| 1 | 39,1439 | |||
| 1 | 39,1439 | |||
| 02.01.2026 | 11:13:42,287 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 11:13:42,202 | 1 | 39,1449 | |
| 1 | 39,1449 | |||
| 1 | 39,1449 | |||
| 02.01.2026 | 11:13:36,876 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:34,667 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:34,061 | 2 | 39,1469 | |
| 2 | 39,1469 | |||
| 2 | 39,1469 | |||
| 02.01.2026 | 11:13:33,961 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:32,952 | 1 | 39,1469 | |
| 1 | 39,1469 | |||
| 1 | 39,1469 | |||
| 02.01.2026 | 11:13:31,083 | 13 | 39,1469 | |
| 13 | 39,1469 | |||
| 13 | 39,1469 | |||
| 02.01.2026 | 11:13:26,813 | 4 | 39,1211 | |
| 4 | 39,1211 | |||
| 4 | 39,1211 | |||
| 02.01.2026 | 11:13:15,247 | 8 | 39,1499 | |
| 8 | 39,1499 | |||
| 8 | 39,1499 | |||
| 02.01.2026 | 11:13:14,238 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:13,835 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:09,710 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:06,794 | 1 | 39,1499 | |
| 1 | 39,1499 | |||
| 1 | 39,1499 | |||
| 02.01.2026 | 11:13:02,767 | 6 | 39,1509 | |
| 6 | 39,1509 | |||
| 6 | 39,1509 | |||
| 02.01.2026 | 11:12:57,741 | 3 | 39,1241 | |
| 1 | 39,1241 | |||
| 2 | 39,1241 | |||
| 3 | 39,1241 | |||
| 02.01.2026 | 11:12:35,090 | 25 | 39,1519 | |
| 25 | 39,1519 | |||
| 25 | 39,1519 | |||
| 02.01.2026 | 11:12:25,526 | 1 | 39,1271 | |
| 1 | 39,1271 | |||
| 1 | 39,1271 | |||
| 02.01.2026 | 11:12:12,564 | 117 | 39,1529 | |
| 117 | 39,1529 | |||
| 117 | 39,1529 | |||
| 02.01.2026 | 11:12:02,710 | 54 | 39,1271 | |
| 54 | 39,1271 | |||
| 54 | 39,1271 | |||
| 02.01.2026 | 11:11:49,812 | 1 | 39,1629 | |
| 1 | 39,1629 | |||
| 1 | 39,1629 | |||
| 02.01.2026 | 11:11:38,454 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 11:11:33,115 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 11:11:27,879 | 3 | 39,1131 | |
| 3 | 39,1131 | |||
| 3 | 39,1131 | |||
| 02.01.2026 | 11:11:09,881 | 3 | 39,1369 | |
| 3 | 39,1369 | |||
| 3 | 39,1369 | |||
| 02.01.2026 | 11:11:09,470 | 2 | 39,1369 | |
| 2 | 39,1369 | |||
| 2 | 39,1369 | |||
| 02.01.2026 | 11:11:08,363 | 1 | 39,1369 | |
| 1 | 39,1369 | |||
| 1 | 39,1369 | |||
| 02.01.2026 | 11:11:07,157 | 1 | 39,1379 | |
| 1 | 39,1379 | |||
| 1 | 39,1379 | |||
| 02.01.2026 | 11:11:04,941 | 18 | 39,1379 | |
| 18 | 39,1379 | |||
| 18 | 39,1379 | |||
| 02.01.2026 | 11:09:50,193 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 11:09:47,492 | 40 | 39,15 | |
| 40 | 39,15 | |||
| 40 | 39,15 | |||
| 02.01.2026 | 11:09:27,847 | 6 | 39,1201 | |
| 6 | 39,1201 | |||
| 6 | 39,1201 | |||
| 02.01.2026 | 11:09:09,626 | 1 | 39,1549 | |
| 1 | 39,1549 | |||
| 1 | 39,1549 | |||
| 02.01.2026 | 11:08:13,359 | 20 | 39,1249 | |
| 20 | 39,1249 | |||
| 20 | 39,1249 | |||
| 02.01.2026 | 11:08:07,135 | 2 | 39,1249 | |
| 2 | 39,1249 | |||
| 2 | 39,1249 | |||
| 02.01.2026 | 11:08:04,676 | 20 | 39,1269 | |
| 20 | 39,1269 | |||
| 20 | 39,1269 | |||
| 02.01.2026 | 11:08:03,385 | 2 | 39,1269 | |
| 2 | 39,1269 | |||
| 2 | 39,1269 | |||
| 02.01.2026 | 11:08:03,310 | 1 | 39,1269 | |
| 1 | 39,1269 | |||
| 1 | 39,1269 | |||
| 02.01.2026 | 11:08:01,293 | 52 | 39,1269 | |
| 52 | 39,1269 | |||
| 52 | 39,1269 | |||
| 02.01.2026 | 11:07:52,947 | 77 | 39,1269 | |
| 77 | 39,1269 | |||
| 77 | 39,1269 | |||
| 02.01.2026 | 11:07:37,433 | 51 | 39,1279 | |
| 51 | 39,1279 | |||
| 51 | 39,1279 | |||
| 02.01.2026 | 11:07:12,399 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 11:07:10,087 | 1 | 39,1289 | |
| 1 | 39,1289 | |||
| 1 | 39,1289 | |||
| 02.01.2026 | 11:07:09,491 | 17 | 39,1299 | |
| 17 | 39,1299 | |||
| 17 | 39,1299 | |||
| 02.01.2026 | 11:07:03,231 | 1 | 39,1299 | |
| 1 | 39,1299 | |||
| 1 | 39,1299 | |||
| 02.01.2026 | 11:07:02,932 | 1 | 39,1309 | |
| 1 | 39,1309 | |||
| 1 | 39,1309 | |||
| 02.01.2026 | 11:06:58,203 | 1 | 39,1629 | |
| 1 | 39,1629 | |||
| 1 | 39,1629 | |||
| 02.01.2026 | 11:06:38,186 | 3 | 39,1261 | |
| 3 | 39,1261 | |||
| 3 | 39,1261 | |||
| 02.01.2026 | 11:06:16,454 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:06:09,201 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:05:29,057 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:05:24,297 | 230 | 39,1261 | |
| 230 | 39,1261 | |||
| 230 | 39,1261 | |||
| 02.01.2026 | 11:04:13,979 | 3 | 39,1339 | |
| 3 | 39,1339 | |||
| 3 | 39,1339 | |||
| 02.01.2026 | 11:04:12,578 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:04:08,756 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 11:04:08,351 | 3 | 39,1261 | |
| 3 | 39,1261 | |||
| 3 | 39,1261 | |||
| 02.01.2026 | 11:04:03,324 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 11:03:59,661 | 126 | 39,1339 | |
| 126 | 39,1339 | |||
| 126 | 39,1339 | |||
| 02.01.2026 | 11:03:42,791 | 2 | 39,1339 | |
| 2 | 39,1339 | |||
| 2 | 39,1339 | |||
| 02.01.2026 | 11:03:37,655 | 1 | 39,1459 | |
| 1 | 39,1459 | |||
| 1 | 39,1459 | |||
| 02.01.2026 | 11:03:35,035 | 2 | 39,1459 | |
| 2 | 39,1459 | |||
| 2 | 39,1459 | |||
| 02.01.2026 | 11:03:29,814 | 84 | 39,1469 | |
| 84 | 39,1469 | |||
| 84 | 39,1469 | |||
| 02.01.2026 | 11:03:13,538 | 250 | 39,1469 | |
| 250 | 39,1469 | |||
| 250 | 39,1469 | |||
| 02.01.2026 | 11:03:08,572 | 4 | 39,1231 | |
| 4 | 39,1231 | |||
| 4 | 39,1231 | |||
| 02.01.2026 | 11:02:53,878 | 80 | 39,1271 | |
| 80 | 39,1271 | |||
| 80 | 39,1271 | |||
| 02.01.2026 | 11:02:50,749 | 9 | 39,1519 | |
| 9 | 39,1519 | |||
| 9 | 39,1519 | |||
| 02.01.2026 | 11:02:48,982 | 35 | 39,1519 | |
| 35 | 39,1519 | |||
| 35 | 39,1519 | |||
| 02.01.2026 | 11:02:39,088 | 3 | 39,1519 | |
| 3 | 39,1519 | |||
| 3 | 39,1519 | |||
| 02.01.2026 | 11:02:33,250 | 1 | 39,1519 | |
| 1 | 39,1519 | |||
| 1 | 39,1519 | |||
| 02.01.2026 | 11:02:12,717 | 3 | 39,1499 | |
| 3 | 39,1499 | |||
| 3 | 39,1499 | |||
| 02.01.2026 | 11:02:06,087 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 11:01:42,841 | 3 | 39,1479 | |
| 3 | 39,1479 | |||
| 3 | 39,1479 | |||
| 02.01.2026 | 11:01:15,556 | 696 | 39,1231 | |
| 696 | 39,1231 | |||
| 696 | 39,1231 | |||
| 02.01.2026 | 11:01:08,335 | 3 | 39,1211 | |
| 3 | 39,1211 | |||
| 3 | 39,1211 | |||
| 02.01.2026 | 11:01:03,817 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 11:01:03,520 | 4 | 39,1489 | |
| 4 | 39,1489 | |||
| 4 | 39,1489 | |||
| 02.01.2026 | 11:01:03,402 | 1 | 39,1489 | |
| 1 | 39,1489 | |||
| 1 | 39,1489 | |||
| 02.01.2026 | 11:00:44,497 | 30 | 39,1301 | |
| 30 | 39,1301 | |||
| 30 | 39,1301 | |||
| 02.01.2026 | 11:00:44,435 | 346 | 39,14 | |
| 346 | 39,14 | |||
| 346 | 39,14 | |||
| 02.01.2026 | 11:00:44,388 | 309 | 39,145 | |
| 309 | 39,145 | |||
| 309 | 39,145 | |||
| 02.01.2026 | 11:00:24,331 | 25 | 39,1489 | |
| 25 | 39,1489 | |||
| 25 | 39,1489 | |||
| 02.01.2026 | 10:59:24,584 | 50 | 39,1301 | |
| 50 | 39,1301 | |||
| 21 | 39,1301 | |||
| 29 | 39,1301 | |||
| 02.01.2026 | 10:59:23,982 | 6 | 39,1549 | |
| 6 | 39,1549 | |||
| 6 | 39,1549 | |||
| 02.01.2026 | 10:59:08,408 | 7 | 39,1549 | |
| 7 | 39,1549 | |||
| 7 | 39,1549 | |||
| 02.01.2026 | 10:59:06,558 | 10 | 39,1549 | |
| 10 | 39,1549 | |||
| 10 | 39,1549 | |||
| 02.01.2026 | 10:58:59,039 | 2 | 39,1549 | |
| 2 | 39,1549 | |||
| 2 | 39,1549 | |||
| 02.01.2026 | 10:58:42,848 | 2 | 39,1549 | |
| 2 | 39,1549 | |||
| 2 | 39,1549 | |||
| 02.01.2026 | 10:58:21,879 | 17 | 39,1549 | |
| 17 | 39,1549 | |||
| 17 | 39,1549 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00