iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1513
1574
114,8349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 10:58:23,410 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:58:12,206 | 1 500 | 114,7901 | |
| 1 500 | 114,7901 | |||
| 1 500 | 114,7901 | |||
| 16.01.2026 | 10:57:41,157 | 60 | 114,8049 | |
| 60 | 114,8049 | |||
| 60 | 114,8049 | |||
| 16.01.2026 | 10:57:05,954 | 55 | 114,7851 | |
| 55 | 114,7851 | |||
| 55 | 114,7851 | |||
| 16.01.2026 | 10:57:04,251 | 117 | 114,80 | |
| 117 | 114,80 | |||
| 100 | 114,80 | |||
| 2 | 114,80 | |||
| 15 | 114,80 | |||
| 16.01.2026 | 10:56:44,136 | 18 | 114,8001 | |
| 18 | 114,8001 | |||
| 18 | 114,8001 | |||
| 16.01.2026 | 10:56:18,289 | 17 | 114,8149 | |
| 17 | 114,8149 | |||
| 17 | 114,8149 | |||
| 16.01.2026 | 10:55:50,300 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 10:55:38,271 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 10:55:02,753 | 44 | 114,8001 | |
| 44 | 114,8001 | |||
| 44 | 114,8001 | |||
| 16.01.2026 | 10:54:49,723 | 19 | 114,8099 | |
| 19 | 114,8099 | |||
| 19 | 114,8099 | |||
| 16.01.2026 | 10:54:22,225 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:53:43,481 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:53:42,968 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 10:53:41,986 | 37 | 114,8199 | |
| 37 | 114,8199 | |||
| 37 | 114,8199 | |||
| 16.01.2026 | 10:52:59,255 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:52:52,529 | 20 | 114,8199 | |
| 20 | 114,8199 | |||
| 20 | 114,8199 | |||
| 16.01.2026 | 10:52:27,165 | 64 | 114,8001 | |
| 64 | 114,8001 | |||
| 64 | 114,8001 | |||
| 16.01.2026 | 10:52:06,534 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:51:54,573 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:51:47,572 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 10:51:38,563 | 177 | 114,8001 | |
| 177 | 114,8001 | |||
| 177 | 114,8001 | |||
| 16.01.2026 | 10:51:37,719 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:51:31,363 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:51:28,590 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:51:17,687 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 10:50:46,049 | 34 | 114,8249 | |
| 34 | 114,8249 | |||
| 34 | 114,8249 | |||
| 16.01.2026 | 10:50:26,284 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 16.01.2026 | 10:50:22,797 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 10:50:01,007 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 10:49:39,009 | 45 | 114,8151 | |
| 45 | 114,8151 | |||
| 45 | 114,8151 | |||
| 16.01.2026 | 10:49:35,893 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 10:49:27,666 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 10:49:18,941 | 109 | 114,8449 | |
| 109 | 114,8449 | |||
| 109 | 114,8449 | |||
| 16.01.2026 | 10:49:17,244 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 10:48:39,703 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:47:57,500 | 3 | 114,8002 | |
| 3 | 114,8002 | |||
| 3 | 114,8002 | |||
| 16.01.2026 | 10:47:51,452 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:47:47,425 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:47:36,859 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:47:05,529 | 50 | 114,8249 | |
| 50 | 114,8249 | |||
| 50 | 114,8249 | |||
| 16.01.2026 | 10:46:41,277 | 5 | 114,8003 | |
| 5 | 114,8003 | |||
| 5 | 114,8003 | |||
| 16.01.2026 | 10:46:37,044 | 25 | 114,8003 | |
| 25 | 114,8003 | |||
| 25 | 114,8003 | |||
| 16.01.2026 | 10:46:33,203 | 20 | 114,8299 | |
| 20 | 114,8299 | |||
| 20 | 114,8299 | |||
| 16.01.2026 | 10:46:24,154 | 9 | 114,8249 | |
| 9 | 114,8249 | |||
| 9 | 114,8249 | |||
| 16.01.2026 | 10:45:58,421 | 26 | 114,83 | |
| 26 | 114,83 | |||
| 26 | 114,83 | |||
| 16.01.2026 | 10:45:57,053 | 3 | 114,8003 | |
| 3 | 114,8003 | |||
| 3 | 114,8003 | |||
| 16.01.2026 | 10:45:53,794 | 9 | 114,8003 | |
| 9 | 114,8003 | |||
| 9 | 114,8003 | |||
| 16.01.2026 | 10:45:53,026 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:45:49,403 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:45:44,196 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 10:45:30,046 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 10:45:17,251 | 217 | 114,8349 | |
| 217 | 114,8349 | |||
| 8 | 114,8349 | |||
| 209 | 114,8349 | |||
| 16.01.2026 | 10:44:45,542 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:44:39,240 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 10:44:22,456 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 10:44:01,113 | 10 | 114,8153 | |
| 10 | 114,8153 | |||
| 10 | 114,8153 | |||
| 16.01.2026 | 10:42:38,000 | 87 | 114,8249 | |
| 87 | 114,8249 | |||
| 87 | 114,8249 | |||
| 16.01.2026 | 10:42:21,587 | 5 | 114,8001 | |
| 5 | 114,8001 | |||
| 5 | 114,8001 | |||
| 16.01.2026 | 10:42:13,101 | 473 | 114,8001 | |
| 473 | 114,8001 | |||
| 473 | 114,8001 | |||
| 16.01.2026 | 10:41:56,609 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:41:48,227 | 43 | 114,8199 | |
| 43 | 114,8199 | |||
| 43 | 114,8199 | |||
| 16.01.2026 | 10:41:47,244 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 10:41:41,676 | 5 | 114,8001 | |
| 5 | 114,8001 | |||
| 5 | 114,8001 | |||
| 16.01.2026 | 10:41:38,302 | 91 | 114,8149 | |
| 91 | 114,8149 | |||
| 91 | 114,8149 | |||
| 16.01.2026 | 10:41:37,850 | 124 | 114,8001 | |
| 124 | 114,8001 | |||
| 124 | 114,8001 | |||
| 16.01.2026 | 10:41:28,513 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:41:19,254 | 8 | 114,8149 | |
| 8 | 114,8149 | |||
| 8 | 114,8149 | |||
| 16.01.2026 | 10:41:10,281 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:41:07,620 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:40:56,902 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 10:40:54,553 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:40:48,066 | 35 | 114,8001 | |
| 35 | 114,8001 | |||
| 35 | 114,8001 | |||
| 16.01.2026 | 10:40:32,284 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:40:15,045 | 16 | 114,8149 | |
| 16 | 114,8149 | |||
| 16 | 114,8149 | |||
| 16.01.2026 | 10:40:06,781 | 200 | 114,8149 | |
| 200 | 114,8149 | |||
| 200 | 114,8149 | |||
| 16.01.2026 | 10:40:03,884 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:39:52,183 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:39:49,680 | 7 | 114,8249 | |
| 7 | 114,8249 | |||
| 7 | 114,8249 | |||
| 16.01.2026 | 10:39:39,574 | 16 | 114,8249 | |
| 16 | 114,8249 | |||
| 16 | 114,8249 | |||
| 16.01.2026 | 10:39:38,620 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 10:39:36,230 | 16 | 114,8249 | |
| 16 | 114,8249 | |||
| 16 | 114,8249 | |||
| 16.01.2026 | 10:39:31,967 | 10 | 114,8051 | |
| 10 | 114,8051 | |||
| 10 | 114,8051 | |||
| 16.01.2026 | 10:39:22,721 | 10 | 114,8249 | |
| 10 | 114,8249 | |||
| 10 | 114,8249 | |||
| 16.01.2026 | 10:39:21,582 | 8 | 114,8249 | |
| 8 | 114,8249 | |||
| 8 | 114,8249 | |||
| 16.01.2026 | 10:38:49,824 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 16.01.2026 | 10:38:44,216 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:38:09,959 | 20 | 114,8101 | |
| 9 | 114,8101 | |||
| 11 | 114,8101 | |||
| 20 | 114,8101 | |||
| 16.01.2026 | 10:37:43,631 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:37:36,712 | 9 | 114,8003 | |
| 9 | 114,8003 | |||
| 9 | 114,8003 | |||
| 16.01.2026 | 10:37:14,020 | 2 176 | 114,8299 | |
| 2 176 | 114,8299 | |||
| 2 176 | 114,8299 | |||
| 16.01.2026 | 10:36:40,571 | 10 | 114,8003 | |
| 10 | 114,8003 | |||
| 10 | 114,8003 | |||
| 16.01.2026 | 10:36:38,991 | 6 | 114,8299 | |
| 6 | 114,8299 | |||
| 6 | 114,8299 | |||
| 16.01.2026 | 10:36:32,055 | 22 | 114,8003 | |
| 22 | 114,8003 | |||
| 22 | 114,8003 | |||
| 16.01.2026 | 10:36:25,151 | 20 | 114,8299 | |
| 20 | 114,8299 | |||
| 20 | 114,8299 | |||
| 16.01.2026 | 10:36:24,827 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:35:58,168 | 18 | 114,8101 | |
| 18 | 114,8101 | |||
| 18 | 114,8101 | |||
| 16.01.2026 | 10:35:55,646 | 9 | 114,8101 | |
| 9 | 114,8101 | |||
| 9 | 114,8101 | |||
| 16.01.2026 | 10:35:51,521 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 16.01.2026 | 10:35:28,707 | 284 | 114,8299 | |
| 284 | 114,8299 | |||
| 284 | 114,8299 | |||
| 16.01.2026 | 10:35:17,493 | 9 | 114,8349 | |
| 9 | 114,8349 | |||
| 9 | 114,8349 | |||
| 16.01.2026 | 10:34:54,367 | 11 | 114,8104 | |
| 11 | 114,8104 | |||
| 11 | 114,8104 | |||
| 16.01.2026 | 10:34:43,080 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 16.01.2026 | 10:34:36,892 | 20 | 114,8151 | |
| 20 | 114,8151 | |||
| 20 | 114,8151 | |||
| 16.01.2026 | 10:34:30,751 | 15 | 114,8151 | |
| 15 | 114,8151 | |||
| 15 | 114,8151 | |||
| 16.01.2026 | 10:34:22,763 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 10:34:18,023 | 34 | 114,8449 | |
| 34 | 114,8449 | |||
| 34 | 114,8449 | |||
| 16.01.2026 | 10:34:08,752 | 50 | 114,8449 | |
| 50 | 114,8449 | |||
| 50 | 114,8449 | |||
| 16.01.2026 | 10:33:52,575 | 19 | 114,8201 | |
| 19 | 114,8201 | |||
| 19 | 114,8201 | |||
| 16.01.2026 | 10:33:35,332 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:33:15,107 | 348 | 114,8202 | |
| 17 | 114,8202 | |||
| 331 | 114,8202 | |||
| 348 | 114,8202 | |||
| 16.01.2026 | 10:32:58,918 | 14 | 114,8202 | |
| 14 | 114,8202 | |||
| 14 | 114,8202 | |||
| 16.01.2026 | 10:32:15,943 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:32:06,186 | 8 | 114,8202 | |
| 8 | 114,8202 | |||
| 8 | 114,8202 | |||
| 16.01.2026 | 10:32:03,857 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:31:44,534 | 3 | 114,8202 | |
| 3 | 114,8202 | |||
| 3 | 114,8202 | |||
| 16.01.2026 | 10:31:40,140 | 30 | 114,8549 | |
| 30 | 114,8549 | |||
| 30 | 114,8549 | |||
| 16.01.2026 | 10:31:31,015 | 9 | 114,8549 | |
| 9 | 114,8549 | |||
| 9 | 114,8549 | |||
| 16.01.2026 | 10:31:28,161 | 8 | 114,8549 | |
| 8 | 114,8549 | |||
| 8 | 114,8549 | |||
| 16.01.2026 | 10:31:07,944 | 2 | 114,8686 | |
| 2 | 114,8686 | |||
| 2 | 114,8686 | |||
| 16.01.2026 | 10:31:06,904 | 8 | 114,8686 | |
| 8 | 114,8686 | |||
| 8 | 114,8686 | |||
| 16.01.2026 | 10:30:57,103 | 1 | 114,8748 | |
| 1 | 114,8748 | |||
| 1 | 114,8748 | |||
| 16.01.2026 | 10:30:54,776 | 27 | 114,8201 | |
| 27 | 114,8201 | |||
| 27 | 114,8201 | |||
| 16.01.2026 | 10:30:49,805 | 26 | 114,8748 | |
| 26 | 114,8748 | |||
| 26 | 114,8748 | |||
| 16.01.2026 | 10:30:37,714 | 37 | 114,8748 | |
| 37 | 114,8748 | |||
| 37 | 114,8748 | |||
| 16.01.2026 | 10:30:27,314 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 10:30:18,659 | 18 | 114,8401 | |
| 18 | 114,8401 | |||
| 18 | 114,8401 | |||
| 16.01.2026 | 10:30:16,402 | 9 | 114,8401 | |
| 9 | 114,8401 | |||
| 9 | 114,8401 | |||
| 16.01.2026 | 10:30:13,937 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 16.01.2026 | 10:30:05,866 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:30:04,642 | 5 | 114,8649 | |
| 5 | 114,8649 | |||
| 5 | 114,8649 | |||
| 16.01.2026 | 10:30:04,170 | 13 | 114,8201 | |
| 13 | 114,8201 | |||
| 13 | 114,8201 | |||
| 16.01.2026 | 10:30:03,015 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:29:46,667 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 10:29:22,634 | 29 | 114,8299 | |
| 29 | 114,8299 | |||
| 29 | 114,8299 | |||
| 16.01.2026 | 10:29:16,150 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:29:05,454 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:29:05,046 | 19 | 114,8201 | |
| 19 | 114,8201 | |||
| 19 | 114,8201 | |||
| 16.01.2026 | 10:28:58,198 | 8 | 114,8299 | |
| 8 | 114,8299 | |||
| 8 | 114,8299 | |||
| 16.01.2026 | 10:28:56,319 | 25 | 114,8299 | |
| 25 | 114,8299 | |||
| 25 | 114,8299 | |||
| 16.01.2026 | 10:28:10,415 | 80 | 114,8299 | |
| 80 | 114,8299 | |||
| 80 | 114,8299 | |||
| 16.01.2026 | 10:27:54,953 | 16 | 114,8052 | |
| 16 | 114,8052 | |||
| 16 | 114,8052 | |||
| 16.01.2026 | 10:27:47,035 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:27:33,847 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:27:32,338 | 27 | 114,8299 | |
| 27 | 114,8299 | |||
| 27 | 114,8299 | |||
| 16.01.2026 | 10:27:16,191 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:27:02,653 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:26:52,782 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 10:26:52,481 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:26:49,372 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 10:25:57,452 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 10:25:50,581 | 70 | 114,8249 | |
| 70 | 114,8249 | |||
| 70 | 114,8249 | |||
| 16.01.2026 | 10:25:41,953 | 15 | 114,8001 | |
| 15 | 114,8001 | |||
| 15 | 114,8001 | |||
| 16.01.2026 | 10:25:36,411 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:25:31,387 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:25:25,550 | 14 | 114,8199 | |
| 14 | 114,8199 | |||
| 14 | 114,8199 | |||
| 16.01.2026 | 10:25:22,510 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:25:07,639 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:25:06,191 | 121 | 114,8199 | |
| 121 | 114,8199 | |||
| 121 | 114,8199 | |||
| 16.01.2026 | 10:24:49,914 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 16.01.2026 | 10:24:42,387 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:24:41,529 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 10:24:27,667 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 10:24:03,687 | 43 | 114,7999 | |
| 43 | 114,7999 | |||
| 43 | 114,7999 | |||
| 16.01.2026 | 10:23:46,176 | 150 | 114,7801 | |
| 150 | 114,7801 | |||
| 150 | 114,7801 | |||
| 16.01.2026 | 10:23:20,433 | 26 | 114,7999 | |
| 26 | 114,7999 | |||
| 26 | 114,7999 | |||
| 16.01.2026 | 10:23:00,437 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 10:22:35,052 | 171 | 114,8049 | |
| 171 | 114,8049 | |||
| 171 | 114,8049 | |||
| 16.01.2026 | 10:22:15,636 | 15 | 114,7552 | |
| 15 | 114,7552 | |||
| 15 | 114,7552 | |||
| 16.01.2026 | 10:22:09,835 | 26 | 114,7949 | |
| 26 | 114,7949 | |||
| 26 | 114,7949 | |||
| 16.01.2026 | 10:21:39,585 | 2 | 114,7552 | |
| 2 | 114,7552 | |||
| 2 | 114,7552 | |||
| 16.01.2026 | 10:21:35,092 | 17 | 114,7999 | |
| 17 | 114,7999 | |||
| 17 | 114,7999 | |||
| 16.01.2026 | 10:21:05,589 | 7 | 114,7601 | |
| 7 | 114,7601 | |||
| 7 | 114,7601 | |||
| 16.01.2026 | 10:20:46,928 | 7 | 114,7701 | |
| 7 | 114,7701 | |||
| 7 | 114,7701 | |||
| 16.01.2026 | 10:20:44,557 | 20 | 114,7701 | |
| 20 | 114,7701 | |||
| 20 | 114,7701 | |||
| 16.01.2026 | 10:20:30,260 | 16 | 114,8049 | |
| 16 | 114,8049 | |||
| 16 | 114,8049 | |||
| 16.01.2026 | 10:20:28,606 | 20 | 114,8049 | |
| 20 | 114,8049 | |||
| 20 | 114,8049 | |||
| 16.01.2026 | 10:19:52,467 | 90 | 114,8149 | |
| 90 | 114,8149 | |||
| 90 | 114,8149 | |||
| 16.01.2026 | 10:19:44,172 | 156 | 114,7999 | |
| 156 | 114,7999 | |||
| 156 | 114,7999 | |||
| 16.01.2026 | 10:19:38,743 | 319 | 114,80 | |
| 319 | 114,80 | |||
| 30 | 114,80 | |||
| 115 | 114,80 | |||
| 74 | 114,80 | |||
| 100 | 114,80 | |||
| 16.01.2026 | 10:19:19,978 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 10:18:03,615 | 18 | 114,8149 | |
| 18 | 114,8149 | |||
| 18 | 114,8149 | |||
| 16.01.2026 | 10:17:44,508 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 16.01.2026 | 10:17:37,311 | 8 | 114,8149 | |
| 8 | 114,8149 | |||
| 8 | 114,8149 | |||
| 16.01.2026 | 10:17:36,525 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:17:27,022 | 45 | 114,8149 | |
| 45 | 114,8149 | |||
| 45 | 114,8149 | |||
| 16.01.2026 | 10:17:22,797 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:17:12,332 | 6 | 114,8001 | |
| 6 | 114,8001 | |||
| 6 | 114,8001 | |||
| 16.01.2026 | 10:17:00,474 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:16:53,554 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:16:26,028 | 66 | 114,8005 | |
| 66 | 114,8005 | |||
| 66 | 114,8005 | |||
| 16.01.2026 | 10:16:11,169 | 170 | 114,8249 | |
| 170 | 114,8249 | |||
| 170 | 114,8249 | |||
| 16.01.2026 | 10:16:07,852 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:15:55,603 | 23 | 114,8004 | |
| 23 | 114,8004 | |||
| 23 | 114,8004 | |||
| 16.01.2026 | 10:15:48,741 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:15:48,239 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:15:43,834 | 22 | 114,8004 | |
| 22 | 114,8004 | |||
| 22 | 114,8004 | |||
| 16.01.2026 | 10:15:25,303 | 21 | 114,8449 | |
| 21 | 114,8449 | |||
| 21 | 114,8449 | |||
| 16.01.2026 | 10:15:11,542 | 3 | 114,8449 | |
| 3 | 114,8449 | |||
| 3 | 114,8449 | |||
| 16.01.2026 | 10:15:03,476 | 48 | 114,8151 | |
| 48 | 114,8151 | |||
| 48 | 114,8151 | |||
| 16.01.2026 | 10:14:56,836 | 6 | 114,8449 | |
| 6 | 114,8449 | |||
| 6 | 114,8449 | |||
| 16.01.2026 | 10:14:54,616 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 10:14:42,617 | 2 | 114,8498 | |
| 2 | 114,8498 | |||
| 2 | 114,8498 | |||
| 16.01.2026 | 10:14:37,328 | 1 | 114,8498 | |
| 1 | 114,8498 | |||
| 1 | 114,8498 | |||
| 16.01.2026 | 10:14:27,121 | 3 | 114,8153 | |
| 3 | 114,8153 | |||
| 3 | 114,8153 | |||
| 16.01.2026 | 10:14:25,615 | 174 | 114,8498 | |
| 174 | 114,8498 | |||
| 174 | 114,8498 | |||
| 16.01.2026 | 10:14:25,091 | 6 | 114,8498 | |
| 6 | 114,8498 | |||
| 6 | 114,8498 | |||
| 16.01.2026 | 10:14:18,568 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:14:16,948 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 10:14:10,923 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 10:13:56,457 | 10 | 114,8498 | |
| 10 | 114,8498 | |||
| 10 | 114,8498 | |||
| 16.01.2026 | 10:13:43,650 | 1 | 114,8498 | |
| 1 | 114,8498 | |||
| 1 | 114,8498 | |||
| 16.01.2026 | 10:13:39,824 | 1 | 114,8498 | |
| 1 | 114,8498 | |||
| 1 | 114,8498 | |||
| 16.01.2026 | 10:13:32,779 | 25 | 114,8498 | |
| 25 | 114,8498 | |||
| 25 | 114,8498 | |||
| 16.01.2026 | 10:13:18,763 | 5 | 114,8549 | |
| 5 | 114,8549 | |||
| 5 | 114,8549 | |||
| 16.01.2026 | 10:13:15,266 | 10 | 114,8056 | |
| 10 | 114,8056 | |||
| 10 | 114,8056 | |||
| 16.01.2026 | 10:13:03,287 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 10:12:39,644 | 5 | 114,8151 | |
| 3 | 114,8151 | |||
| 2 | 114,8151 | |||
| 5 | 114,8151 | |||
| 16.01.2026 | 10:12:07,525 | 44 | 114,8449 | |
| 44 | 114,8449 | |||
| 44 | 114,8449 | |||
| 16.01.2026 | 10:11:56,967 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 16.01.2026 | 10:11:49,327 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 10:11:36,145 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 10:11:24,467 | 39 | 114,8449 | |
| 39 | 114,8449 | |||
| 39 | 114,8449 | |||
| 16.01.2026 | 10:11:08,361 | 15 | 114,8549 | |
| 15 | 114,8549 | |||
| 15 | 114,8549 | |||
| 16.01.2026 | 10:10:48,755 | 428 | 114,8152 | |
| 428 | 114,8152 | |||
| 428 | 114,8152 | |||
| 16.01.2026 | 10:10:48,536 | 30 | 114,8549 | |
| 30 | 114,8549 | |||
| 30 | 114,8549 | |||
| 16.01.2026 | 10:10:38,781 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:10:23,490 | 124 | 114,8052 | |
| 81 | 114,8052 | |||
| 43 | 114,8052 | |||
| 124 | 114,8052 | |||
| 16.01.2026 | 10:09:34,742 | 26 | 114,8348 | |
| 26 | 114,8348 | |||
| 26 | 114,8348 | |||
| 16.01.2026 | 10:08:54,340 | 90 | 114,8349 | |
| 90 | 114,8349 | |||
| 90 | 114,8349 | |||
| 16.01.2026 | 10:08:49,733 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 16.01.2026 | 10:08:47,888 | 3 | 114,8139 | |
| 3 | 114,8139 | |||
| 3 | 114,8139 | |||
| 16.01.2026 | 10:08:43,859 | 1 | 114,8139 | |
| 1 | 114,8139 | |||
| 1 | 114,8139 | |||
| 16.01.2026 | 10:08:40,644 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:08:32,739 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 10:08:25,911 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 16.01.2026 | 10:07:37,355 | 18 | 114,8649 | |
| 18 | 114,8649 | |||
| 18 | 114,8649 | |||
| 16.01.2026 | 10:07:09,063 | 34 | 114,8649 | |
| 34 | 114,8649 | |||
| 34 | 114,8649 | |||
| 16.01.2026 | 10:07:01,845 | 61 | 114,8301 | |
| 61 | 114,8301 | |||
| 61 | 114,8301 | |||
| 16.01.2026 | 10:06:56,428 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 10:06:39,190 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 10:06:37,911 | 87 | 114,8251 | |
| 87 | 114,8251 | |||
| 87 | 114,8251 | |||
| 16.01.2026 | 10:05:34,493 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 10:05:05,756 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 10:04:48,068 | 3 | 114,8499 | |
| 3 | 114,8499 | |||
| 3 | 114,8499 | |||
| 16.01.2026 | 10:04:41,859 | 2 | 114,8499 | |
| 2 | 114,8499 | |||
| 2 | 114,8499 | |||
| 16.01.2026 | 10:04:40,190 | 4 | 114,8499 | |
| 4 | 114,8499 | |||
| 4 | 114,8499 | |||
| 16.01.2026 | 10:04:30,153 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 10:04:14,540 | 80 | 114,8251 | |
| 80 | 114,8251 | |||
| 80 | 114,8251 | |||
| 16.01.2026 | 10:04:12,062 | 294 | 114,8251 | |
| 294 | 114,8251 | |||
| 294 | 114,8251 | |||
| 16.01.2026 | 10:04:07,693 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 16.01.2026 | 10:03:57,282 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 10:03:55,643 | 3 | 114,8549 | |
| 3 | 114,8549 | |||
| 3 | 114,8549 | |||
| 16.01.2026 | 10:03:41,176 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 16.01.2026 | 10:03:35,269 | 174 | 114,8549 | |
| 174 | 114,8549 | |||
| 174 | 114,8549 | |||
| 16.01.2026 | 10:03:29,857 | 8 | 114,8549 | |
| 8 | 114,8549 | |||
| 8 | 114,8549 | |||
| 16.01.2026 | 10:03:11,887 | 200 | 114,8549 | |
| 200 | 114,8549 | |||
| 200 | 114,8549 | |||
| 16.01.2026 | 10:03:01,211 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 16.01.2026 | 10:02:53,176 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 16.01.2026 | 10:02:40,384 | 26 | 114,8599 | |
| 26 | 114,8599 | |||
| 26 | 114,8599 | |||
| 16.01.2026 | 10:02:39,547 | 7 | 114,8599 | |
| 7 | 114,8599 | |||
| 7 | 114,8599 | |||
| 16.01.2026 | 10:02:35,082 | 17 | 114,8549 | |
| 17 | 114,8549 | |||
| 17 | 114,8549 | |||
| 16.01.2026 | 10:02:18,918 | 9 | 114,8649 | |
| 9 | 114,8649 | |||
| 9 | 114,8649 | |||
| 16.01.2026 | 10:01:51,228 | 1 371 | 114,83 | |
| 1 371 | 114,83 | |||
| 1 371 | 114,83 | |||
| 16.01.2026 | 10:01:47,174 | 137 | 114,82 | |
| 137 | 114,82 | |||
| 137 | 114,82 | |||
| 16.01.2026 | 10:01:46,391 | 4 | 114,8449 | |
| 4 | 114,8449 | |||
| 4 | 114,8449 | |||
| 16.01.2026 | 10:01:35,691 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 10:01:33,880 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 10:01:26,440 | 4 | 114,8151 | |
| 4 | 114,8151 | |||
| 4 | 114,8151 | |||
| 16.01.2026 | 10:01:24,631 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 10:01:21,423 | 1 324 | 114,8499 | |
| 1 324 | 114,8499 | |||
| 1 324 | 114,8499 | |||
| 16.01.2026 | 10:00:58,446 | 1 | 114,8495 | |
| 1 | 114,8495 | |||
| 1 | 114,8495 | |||
| 16.01.2026 | 10:00:58,046 | 2 | 114,8495 | |
| 2 | 114,8495 | |||
| 2 | 114,8495 | |||
| 16.01.2026 | 10:00:56,737 | 1 | 114,8495 | |
| 1 | 114,8495 | |||
| 1 | 114,8495 | |||
| 16.01.2026 | 10:00:44,358 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:00:19,695 | 100 | 114,8299 | |
| 100 | 114,8299 | |||
| 100 | 114,8299 | |||
| 16.01.2026 | 10:00:19,569 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 16.01.2026 | 10:00:18,902 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:00:13,973 | 2 | 114,8299 | |
| 2 | 114,8299 | |||
| 2 | 114,8299 | |||
| 16.01.2026 | 10:00:02,853 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 09:59:54,087 | 35 | 114,8199 | |
| 35 | 114,8199 | |||
| 35 | 114,8199 | |||
| 16.01.2026 | 09:59:43,188 | 9 | 114,8099 | |
| 9 | 114,8099 | |||
| 9 | 114,8099 | |||
| 16.01.2026 | 09:59:40,446 | 130 | 114,8099 | |
| 130 | 114,8099 | |||
| 130 | 114,8099 | |||
| 16.01.2026 | 09:59:13,335 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:59:06,457 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:58:47,752 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 09:58:16,076 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 09:58:08,730 | 26 | 114,7801 | |
| 26 | 114,7801 | |||
| 26 | 114,7801 | |||
| 16.01.2026 | 09:57:49,653 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 16.01.2026 | 09:57:30,645 | 30 | 114,7953 | |
| 30 | 114,7953 | |||
| 30 | 114,7953 | |||
| 16.01.2026 | 09:57:21,694 | 10 | 114,7953 | |
| 10 | 114,7953 | |||
| 10 | 114,7953 | |||
| 16.01.2026 | 09:57:16,001 | 14 | 114,8001 | |
| 14 | 114,8001 | |||
| 14 | 114,8001 | |||
| 16.01.2026 | 09:56:59,617 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 09:56:57,769 | 3 | 114,7952 | |
| 3 | 114,7952 | |||
| 3 | 114,7952 | |||
| 16.01.2026 | 09:56:45,494 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:56:35,378 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 09:56:31,412 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:56:29,792 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:56:28,376 | 15 | 114,7901 | |
| 15 | 114,7901 | |||
| 15 | 114,7901 | |||
| 16.01.2026 | 09:56:23,350 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 16.01.2026 | 09:55:57,091 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 09:55:28,808 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 09:55:13,103 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:55:11,914 | 14 | 114,8299 | |
| 14 | 114,8299 | |||
| 14 | 114,8299 | |||
| 16.01.2026 | 09:54:57,396 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 09:54:38,457 | 5 | 114,8299 | |
| 5 | 114,8299 | |||
| 5 | 114,8299 | |||
| 16.01.2026 | 09:54:36,233 | 5 | 114,8051 | |
| 5 | 114,8051 | |||
| 5 | 114,8051 | |||
| 16.01.2026 | 09:54:31,603 | 17 | 114,8249 | |
| 17 | 114,8249 | |||
| 17 | 114,8249 | |||
| 16.01.2026 | 09:54:29,652 | 8 | 114,8051 | |
| 8 | 114,8051 | |||
| 8 | 114,8051 | |||
| 16.01.2026 | 09:54:22,735 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 09:54:00,812 | 8 | 114,8001 | |
| 8 | 114,8001 | |||
| 8 | 114,8001 | |||
| 16.01.2026 | 09:53:58,336 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 16.01.2026 | 09:53:58,163 | 700 | 114,80 | |
| 700 | 114,80 | |||
| 700 | 114,80 | |||
| 16.01.2026 | 09:53:53,635 | 13 | 114,7999 | |
| 13 | 114,7999 | |||
| 13 | 114,7999 | |||
| 16.01.2026 | 09:53:43,650 | 36 | 114,7801 | |
| 36 | 114,7801 | |||
| 36 | 114,7801 | |||
| 16.01.2026 | 09:53:32,964 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:32,865 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 09:53:32,561 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:32,057 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:28,831 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 09:53:26,324 | 7 | 114,7801 | |
| 7 | 114,7801 | |||
| 7 | 114,7801 | |||
| 16.01.2026 | 09:53:22,053 | 304 | 114,7751 | |
| 304 | 114,7751 | |||
| 304 | 114,7751 | |||
| 16.01.2026 | 09:53:11,934 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:10,429 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:10,120 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 09:53:09,725 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:08,319 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:06,603 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:53:04,295 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:53:02,981 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 11:59:26
Letzte Aktualisierung:
16.01.2026 @ 11:59:26