iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1856
3587
114,6176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 12:15:15,186 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 15.01.2026 | 12:15:07,278 | 8 | 114,5699 | |
| 8 | 114,5699 | |||
| 8 | 114,5699 | |||
| 15.01.2026 | 12:15:06,538 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 12:15:02,186 | 120 | 114,5401 | |
| 120 | 114,5401 | |||
| 120 | 114,5401 | |||
| 15.01.2026 | 12:14:57,259 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 12:14:48,928 | 1 | 114,5402 | |
| 1 | 114,5402 | |||
| 1 | 114,5402 | |||
| 15.01.2026 | 12:14:29,015 | 9 | 114,5649 | |
| 9 | 114,5649 | |||
| 9 | 114,5649 | |||
| 15.01.2026 | 12:14:09,776 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 12:13:58,269 | 40 | 114,5699 | |
| 40 | 114,5699 | |||
| 40 | 114,5699 | |||
| 15.01.2026 | 12:13:49,481 | 34 | 114,5599 | |
| 34 | 114,5599 | |||
| 34 | 114,5599 | |||
| 15.01.2026 | 12:13:40,904 | 2 | 114,5649 | |
| 2 | 114,5649 | |||
| 2 | 114,5649 | |||
| 15.01.2026 | 12:13:36,469 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 12:13:29,341 | 20 | 114,5649 | |
| 20 | 114,5649 | |||
| 20 | 114,5649 | |||
| 15.01.2026 | 12:13:24,487 | 1 480 | 114,5301 | |
| 1 480 | 114,5301 | |||
| 1 480 | 114,5301 | |||
| 15.01.2026 | 12:13:16,020 | 4 | 114,5649 | |
| 4 | 114,5649 | |||
| 4 | 114,5649 | |||
| 15.01.2026 | 12:12:56,514 | 3 | 114,5351 | |
| 3 | 114,5351 | |||
| 3 | 114,5351 | |||
| 15.01.2026 | 12:12:50,270 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 15.01.2026 | 12:12:32,347 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 15.01.2026 | 12:12:08,001 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:12:06,631 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 15.01.2026 | 12:12:04,593 | 18 | 114,5499 | |
| 18 | 114,5499 | |||
| 18 | 114,5499 | |||
| 15.01.2026 | 12:12:01,075 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:11:49,790 | 4 | 114,5499 | |
| 4 | 114,5499 | |||
| 4 | 114,5499 | |||
| 15.01.2026 | 12:11:48,310 | 5 | 114,5499 | |
| 5 | 114,5499 | |||
| 5 | 114,5499 | |||
| 15.01.2026 | 12:11:28,001 | 17 | 114,5449 | |
| 17 | 114,5449 | |||
| 17 | 114,5449 | |||
| 15.01.2026 | 12:11:10,238 | 481 | 114,5051 | |
| 481 | 114,5051 | |||
| 1 | 114,5051 | |||
| 480 | 114,5051 | |||
| 15.01.2026 | 12:10:43,076 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:10:41,833 | 350 | 114,5201 | |
| 350 | 114,5201 | |||
| 350 | 114,5201 | |||
| 15.01.2026 | 12:10:12,986 | 18 | 114,5449 | |
| 18 | 114,5449 | |||
| 18 | 114,5449 | |||
| 15.01.2026 | 12:10:10,125 | 61 | 114,5449 | |
| 61 | 114,5449 | |||
| 61 | 114,5449 | |||
| 15.01.2026 | 12:10:10,008 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:10:04,236 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:09:25,800 | 10 | 114,5251 | |
| 10 | 114,5251 | |||
| 10 | 114,5251 | |||
| 15.01.2026 | 12:09:25,696 | 43 | 114,5499 | |
| 43 | 114,5499 | |||
| 43 | 114,5499 | |||
| 15.01.2026 | 12:09:07,711 | 8 | 114,5301 | |
| 8 | 114,5301 | |||
| 8 | 114,5301 | |||
| 15.01.2026 | 12:08:52,818 | 665 | 114,53 | |
| 665 | 114,53 | |||
| 665 | 114,53 | |||
| 15.01.2026 | 12:08:27,349 | 3 | 114,5251 | |
| 3 | 114,5251 | |||
| 3 | 114,5251 | |||
| 15.01.2026 | 12:08:19,661 | 338 | 114,5251 | |
| 338 | 114,5251 | |||
| 338 | 114,5251 | |||
| 15.01.2026 | 12:08:14,769 | 43 | 114,5499 | |
| 43 | 114,5499 | |||
| 28 | 114,5499 | |||
| 15 | 114,5499 | |||
| 15.01.2026 | 12:08:02,992 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:07:49,977 | 20 | 114,5251 | |
| 20 | 114,5251 | |||
| 20 | 114,5251 | |||
| 15.01.2026 | 12:07:44,443 | 43 | 114,5251 | |
| 43 | 114,5251 | |||
| 43 | 114,5251 | |||
| 15.01.2026 | 12:07:31,452 | 350 | 114,5251 | |
| 350 | 114,5251 | |||
| 350 | 114,5251 | |||
| 15.01.2026 | 12:07:26,686 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 15.01.2026 | 12:07:21,301 | 50 | 114,5251 | |
| 50 | 114,5251 | |||
| 50 | 114,5251 | |||
| 15.01.2026 | 12:07:18,524 | 6 | 114,5499 | |
| 6 | 114,5499 | |||
| 6 | 114,5499 | |||
| 15.01.2026 | 12:06:43,504 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:06:28,450 | 22 | 114,5494 | |
| 22 | 114,5494 | |||
| 22 | 114,5494 | |||
| 15.01.2026 | 12:06:15,369 | 9 | 114,5449 | |
| 9 | 114,5449 | |||
| 9 | 114,5449 | |||
| 15.01.2026 | 12:06:12,182 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 15.01.2026 | 12:05:40,436 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 15.01.2026 | 12:05:39,105 | 4 | 114,5499 | |
| 4 | 114,5499 | |||
| 4 | 114,5499 | |||
| 15.01.2026 | 12:05:27,721 | 6 | 114,5499 | |
| 6 | 114,5499 | |||
| 6 | 114,5499 | |||
| 15.01.2026 | 12:05:14,078 | 40 | 114,5499 | |
| 40 | 114,5499 | |||
| 40 | 114,5499 | |||
| 15.01.2026 | 12:05:08,528 | 8 687 | 114,5499 | |
| 8 687 | 114,5499 | |||
| 8 687 | 114,5499 | |||
| 15.01.2026 | 12:05:06,089 | 23 747 | 114,5499 | |
| 23 747 | 114,5499 | |||
| 23 747 | 114,5499 | |||
| 15.01.2026 | 12:04:36,922 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 12:03:49,228 | 264 | 114,5499 | |
| 264 | 114,5499 | |||
| 264 | 114,5499 | |||
| 15.01.2026 | 12:03:40,256 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:03:26,997 | 13 | 114,5401 | |
| 13 | 114,5401 | |||
| 13 | 114,5401 | |||
| 15.01.2026 | 12:02:34,248 | 1 | 114,5251 | |
| 1 | 114,5251 | |||
| 1 | 114,5251 | |||
| 15.01.2026 | 12:02:31,929 | 44 | 114,5251 | |
| 44 | 114,5251 | |||
| 44 | 114,5251 | |||
| 15.01.2026 | 12:02:16,646 | 27 | 114,5499 | |
| 27 | 114,5499 | |||
| 27 | 114,5499 | |||
| 15.01.2026 | 12:01:52,892 | 5 | 114,5449 | |
| 5 | 114,5449 | |||
| 5 | 114,5449 | |||
| 15.01.2026 | 12:01:38,955 | 30 | 114,5499 | |
| 30 | 114,5499 | |||
| 30 | 114,5499 | |||
| 15.01.2026 | 12:01:26,325 | 1 | 114,5301 | |
| 1 | 114,5301 | |||
| 1 | 114,5301 | |||
| 15.01.2026 | 12:01:03,997 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 12:00:34,484 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 12:00:17,358 | 611 | 114,5201 | |
| 611 | 114,5201 | |||
| 611 | 114,5201 | |||
| 15.01.2026 | 12:00:17,275 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 15.01.2026 | 12:00:09,222 | 10 | 114,5449 | |
| 10 | 114,5449 | |||
| 10 | 114,5449 | |||
| 15.01.2026 | 12:00:03,288 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 15.01.2026 | 11:59:57,469 | 1 | 114,5201 | |
| 1 | 114,5201 | |||
| 1 | 114,5201 | |||
| 15.01.2026 | 11:59:53,426 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 15.01.2026 | 11:59:23,298 | 2 | 114,5399 | |
| 2 | 114,5399 | |||
| 2 | 114,5399 | |||
| 15.01.2026 | 11:59:21,823 | 2 | 114,5151 | |
| 2 | 114,5151 | |||
| 2 | 114,5151 | |||
| 15.01.2026 | 11:59:19,515 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 15.01.2026 | 11:59:18,687 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 11:59:16,453 | 87 | 114,5399 | |
| 87 | 114,5399 | |||
| 87 | 114,5399 | |||
| 15.01.2026 | 11:59:13,298 | 4 | 114,5449 | |
| 4 | 114,5449 | |||
| 4 | 114,5449 | |||
| 15.01.2026 | 11:59:01,906 | 100 | 114,5449 | |
| 100 | 114,5449 | |||
| 100 | 114,5449 | |||
| 15.01.2026 | 11:58:54,253 | 50 | 114,5301 | |
| 50 | 114,5301 | |||
| 50 | 114,5301 | |||
| 15.01.2026 | 11:58:28,232 | 13 | 114,5449 | |
| 13 | 114,5449 | |||
| 13 | 114,5449 | |||
| 15.01.2026 | 11:58:20,744 | 69 | 114,5449 | |
| 69 | 114,5449 | |||
| 69 | 114,5449 | |||
| 15.01.2026 | 11:58:01,725 | 18 | 114,5399 | |
| 18 | 114,5399 | |||
| 18 | 114,5399 | |||
| 15.01.2026 | 11:57:26,387 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 15.01.2026 | 11:57:04,367 | 3 | 114,5299 | |
| 3 | 114,5299 | |||
| 3 | 114,5299 | |||
| 15.01.2026 | 11:56:44,070 | 3 056 | 114,5349 | |
| 3 056 | 114,5349 | |||
| 3 056 | 114,5349 | |||
| 15.01.2026 | 11:56:34,209 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 15.01.2026 | 11:55:59,322 | 39 | 114,5101 | |
| 39 | 114,5101 | |||
| 39 | 114,5101 | |||
| 15.01.2026 | 11:54:54,120 | 1 | 114,5394 | |
| 1 | 114,5394 | |||
| 1 | 114,5394 | |||
| 15.01.2026 | 11:54:53,300 | 37 | 114,5394 | |
| 37 | 114,5394 | |||
| 37 | 114,5394 | |||
| 15.01.2026 | 11:54:46,577 | 2 | 114,5201 | |
| 2 | 114,5201 | |||
| 2 | 114,5201 | |||
| 15.01.2026 | 11:54:38,017 | 2 | 114,5394 | |
| 2 | 114,5394 | |||
| 2 | 114,5394 | |||
| 15.01.2026 | 11:54:24,563 | 3 | 114,5201 | |
| 3 | 114,5201 | |||
| 3 | 114,5201 | |||
| 15.01.2026 | 11:54:15,971 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 15.01.2026 | 11:53:56,425 | 4 500 | 114,5499 | |
| 4 500 | 114,5499 | |||
| 4 500 | 114,5499 | |||
| 15.01.2026 | 11:53:48,721 | 50 | 114,5301 | |
| 50 | 114,5301 | |||
| 50 | 114,5301 | |||
| 15.01.2026 | 11:53:30,786 | 2 | 114,5449 | |
| 2 | 114,5449 | |||
| 2 | 114,5449 | |||
| 15.01.2026 | 11:53:28,316 | 22 | 114,5449 | |
| 22 | 114,5449 | |||
| 22 | 114,5449 | |||
| 15.01.2026 | 11:53:08,890 | 35 | 114,5499 | |
| 35 | 114,5499 | |||
| 35 | 114,5499 | |||
| 15.01.2026 | 11:53:07,053 | 5 | 114,5499 | |
| 2 | 114,5499 | |||
| 3 | 114,5499 | |||
| 5 | 114,5499 | |||
| 15.01.2026 | 11:52:44,704 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 11:52:43,897 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 11:52:23,860 | 30 | 114,5351 | |
| 30 | 114,5351 | |||
| 30 | 114,5351 | |||
| 15.01.2026 | 11:51:17,481 | 8 | 114,5449 | |
| 8 | 114,5449 | |||
| 8 | 114,5449 | |||
| 15.01.2026 | 11:51:07,753 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 11:50:56,111 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 11:50:52,471 | 8 | 114,5449 | |
| 8 | 114,5449 | |||
| 8 | 114,5449 | |||
| 15.01.2026 | 11:50:52,352 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 11:49:56,974 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 11:49:32,935 | 100 | 114,5399 | |
| 100 | 114,5399 | |||
| 100 | 114,5399 | |||
| 15.01.2026 | 11:48:59,463 | 40 | 114,5251 | |
| 40 | 114,5251 | |||
| 40 | 114,5251 | |||
| 15.01.2026 | 11:48:47,597 | 4 | 114,5399 | |
| 4 | 114,5399 | |||
| 4 | 114,5399 | |||
| 15.01.2026 | 11:48:29,109 | 11 | 114,53 | |
| 11 | 114,53 | |||
| 11 | 114,53 | |||
| 15.01.2026 | 11:48:20,133 | 22 | 114,5151 | |
| 22 | 114,5151 | |||
| 22 | 114,5151 | |||
| 15.01.2026 | 11:48:14,818 | 13 | 114,5206 | |
| 13 | 114,5206 | |||
| 13 | 114,5206 | |||
| 15.01.2026 | 11:47:42,846 | 3 | 114,5349 | |
| 3 | 114,5349 | |||
| 3 | 114,5349 | |||
| 15.01.2026 | 11:47:27,479 | 100 | 114,5201 | |
| 100 | 114,5201 | |||
| 100 | 114,5201 | |||
| 15.01.2026 | 11:47:20,641 | 2 | 114,5349 | |
| 2 | 114,5349 | |||
| 2 | 114,5349 | |||
| 15.01.2026 | 11:47:03,463 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 15.01.2026 | 11:46:53,055 | 3 | 114,5051 | |
| 3 | 114,5051 | |||
| 3 | 114,5051 | |||
| 15.01.2026 | 11:46:45,847 | 1 | 114,5051 | |
| 1 | 114,5051 | |||
| 1 | 114,5051 | |||
| 15.01.2026 | 11:46:41,017 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 15.01.2026 | 11:46:27,552 | 262 | 114,51 | |
| 262 | 114,51 | |||
| 262 | 114,51 | |||
| 15.01.2026 | 11:46:15,193 | 10 | 114,5101 | |
| 10 | 114,5101 | |||
| 10 | 114,5101 | |||
| 15.01.2026 | 11:46:04,838 | 39 | 114,5249 | |
| 39 | 114,5249 | |||
| 39 | 114,5249 | |||
| 15.01.2026 | 11:45:32,255 | 122 | 114,5399 | |
| 122 | 114,5399 | |||
| 122 | 114,5399 | |||
| 15.01.2026 | 11:45:26,552 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 15.01.2026 | 11:45:23,330 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 11:45:19,984 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:45:19,702 | 170 | 114,5399 | |
| 170 | 114,5399 | |||
| 170 | 114,5399 | |||
| 15.01.2026 | 11:45:14,108 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 15.01.2026 | 11:45:06,656 | 170 | 114,5299 | |
| 170 | 114,5299 | |||
| 170 | 114,5299 | |||
| 15.01.2026 | 11:44:54,211 | 3 | 114,5299 | |
| 3 | 114,5299 | |||
| 3 | 114,5299 | |||
| 15.01.2026 | 11:44:43,141 | 350 | 114,51 | |
| 350 | 114,51 | |||
| 350 | 114,51 | |||
| 15.01.2026 | 11:44:43,037 | 100 | 114,509 | |
| 100 | 114,509 | |||
| 100 | 114,509 | |||
| 15.01.2026 | 11:44:33,129 | 22 | 114,5299 | |
| 22 | 114,5299 | |||
| 22 | 114,5299 | |||
| 15.01.2026 | 11:44:10,730 | 23 | 114,5249 | |
| 23 | 114,5249 | |||
| 23 | 114,5249 | |||
| 15.01.2026 | 11:44:00,788 | 6 | 114,5249 | |
| 6 | 114,5249 | |||
| 6 | 114,5249 | |||
| 15.01.2026 | 11:43:50,920 | 1 | 114,5199 | |
| 1 | 114,5199 | |||
| 1 | 114,5199 | |||
| 15.01.2026 | 11:43:43,787 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 11:43:11,302 | 5 | 114,5089 | |
| 5 | 114,5089 | |||
| 5 | 114,5089 | |||
| 15.01.2026 | 11:43:02,777 | 8 | 114,4902 | |
| 8 | 114,4902 | |||
| 8 | 114,4902 | |||
| 15.01.2026 | 11:42:40,424 | 79 | 114,5189 | |
| 79 | 114,5189 | |||
| 79 | 114,5189 | |||
| 15.01.2026 | 11:42:25,505 | 7 | 114,4851 | |
| 7 | 114,4851 | |||
| 7 | 114,4851 | |||
| 15.01.2026 | 11:41:56,022 | 100 | 114,5199 | |
| 100 | 114,5199 | |||
| 100 | 114,5199 | |||
| 15.01.2026 | 11:41:51,367 | 4 | 114,5199 | |
| 4 | 114,5199 | |||
| 4 | 114,5199 | |||
| 15.01.2026 | 11:41:49,038 | 1 | 114,4901 | |
| 1 | 114,4901 | |||
| 1 | 114,4901 | |||
| 15.01.2026 | 11:41:36,571 | 110 | 114,4851 | |
| 110 | 114,4851 | |||
| 110 | 114,4851 | |||
| 15.01.2026 | 11:41:32,374 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 15.01.2026 | 11:41:25,007 | 34 | 114,5149 | |
| 34 | 114,5149 | |||
| 34 | 114,5149 | |||
| 15.01.2026 | 11:41:02,388 | 1 | 114,5149 | |
| 1 | 114,5149 | |||
| 1 | 114,5149 | |||
| 15.01.2026 | 11:40:53,832 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:40:45,412 | 8 | 114,4999 | |
| 8 | 114,4999 | |||
| 8 | 114,4999 | |||
| 15.01.2026 | 11:40:31,493 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:40:27,968 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:39:49,100 | 6 | 114,4801 | |
| 6 | 114,4801 | |||
| 6 | 114,4801 | |||
| 15.01.2026 | 11:39:38,823 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 15.01.2026 | 11:39:27,154 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:39:26,494 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 15.01.2026 | 11:39:23,020 | 2 | 114,5049 | |
| 2 | 114,5049 | |||
| 2 | 114,5049 | |||
| 15.01.2026 | 11:39:06,475 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:38:48,372 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:38:47,440 | 7 | 114,5099 | |
| 7 | 114,5099 | |||
| 7 | 114,5099 | |||
| 15.01.2026 | 11:38:39,543 | 8 | 114,5099 | |
| 8 | 114,5099 | |||
| 8 | 114,5099 | |||
| 15.01.2026 | 11:38:26,683 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 15.01.2026 | 11:38:14,347 | 9 | 114,4851 | |
| 9 | 114,4851 | |||
| 9 | 114,4851 | |||
| 15.01.2026 | 11:38:10,132 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:37:59,871 | 35 | 114,5249 | |
| 35 | 114,5249 | |||
| 35 | 114,5249 | |||
| 15.01.2026 | 11:37:33,956 | 85 | 114,5198 | |
| 35 | 114,5198 | |||
| 50 | 114,5198 | |||
| 85 | 114,5198 | |||
| 15.01.2026 | 11:37:33,095 | 38 | 114,4901 | |
| 38 | 114,4901 | |||
| 38 | 114,4901 | |||
| 15.01.2026 | 11:37:25,594 | 8 | 114,4851 | |
| 8 | 114,4851 | |||
| 8 | 114,4851 | |||
| 15.01.2026 | 11:36:42,974 | 6 | 114,5199 | |
| 6 | 114,5199 | |||
| 6 | 114,5199 | |||
| 15.01.2026 | 11:36:29,820 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 11:35:51,073 | 2 | 114,4801 | |
| 2 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 11:35:36,643 | 75 | 114,4999 | |
| 75 | 114,4999 | |||
| 75 | 114,4999 | |||
| 15.01.2026 | 11:35:32,235 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 15.01.2026 | 11:34:37,983 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 15.01.2026 | 11:34:24,897 | 2 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 2 | 114,4801 | |||
| 15.01.2026 | 11:34:19,349 | 44 | 114,4949 | |
| 44 | 114,4949 | |||
| 44 | 114,4949 | |||
| 15.01.2026 | 11:34:14,522 | 13 | 114,4949 | |
| 13 | 114,4949 | |||
| 13 | 114,4949 | |||
| 15.01.2026 | 11:34:02,359 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 15.01.2026 | 11:33:56,338 | 13 | 114,4701 | |
| 4 | 114,4701 | |||
| 13 | 114,4701 | |||
| 9 | 114,4701 | |||
| 15.01.2026 | 11:33:43,714 | 475 | 114,4949 | |
| 475 | 114,4949 | |||
| 475 | 114,4949 | |||
| 15.01.2026 | 11:33:28,149 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 15.01.2026 | 11:33:17,807 | 161 | 114,5048 | |
| 161 | 114,5048 | |||
| 161 | 114,5048 | |||
| 15.01.2026 | 11:33:06,711 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 15.01.2026 | 11:33:05,707 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 15.01.2026 | 11:33:04,969 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:32:57,550 | 39 | 114,4999 | |
| 39 | 114,4999 | |||
| 39 | 114,4999 | |||
| 15.01.2026 | 11:32:51,318 | 1 | 114,4948 | |
| 1 | 114,4948 | |||
| 1 | 114,4948 | |||
| 15.01.2026 | 11:32:43,858 | 2 | 114,4701 | |
| 2 | 114,4701 | |||
| 2 | 114,4701 | |||
| 15.01.2026 | 11:32:28,782 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:32:27,525 | 90 | 114,4801 | |
| 90 | 114,4801 | |||
| 1 | 114,4801 | |||
| 89 | 114,4801 | |||
| 15.01.2026 | 11:32:27,230 | 90 | 114,4998 | |
| 90 | 114,4998 | |||
| 90 | 114,4998 | |||
| 15.01.2026 | 11:32:12,847 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 15.01.2026 | 11:32:11,976 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 15.01.2026 | 11:31:23,427 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 15.01.2026 | 11:31:11,715 | 15 | 114,4899 | |
| 15 | 114,4899 | |||
| 15 | 114,4899 | |||
| 15.01.2026 | 11:30:48,146 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 15.01.2026 | 11:30:40,998 | 2 | 114,4749 | |
| 2 | 114,4749 | |||
| 2 | 114,4749 | |||
| 15.01.2026 | 11:30:33,268 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 15.01.2026 | 11:30:20,008 | 70 | 114,4799 | |
| 70 | 114,4799 | |||
| 70 | 114,4799 | |||
| 15.01.2026 | 11:30:07,861 | 5 | 114,4701 | |
| 5 | 114,4701 | |||
| 5 | 114,4701 | |||
| 15.01.2026 | 11:30:06,204 | 20 | 114,4949 | |
| 20 | 114,4949 | |||
| 20 | 114,4949 | |||
| 15.01.2026 | 11:29:36,545 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 15.01.2026 | 11:29:33,427 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 15.01.2026 | 11:29:23,657 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 15.01.2026 | 11:29:21,084 | 4 | 114,4949 | |
| 4 | 114,4949 | |||
| 4 | 114,4949 | |||
| 15.01.2026 | 11:29:13,522 | 8 | 114,4949 | |
| 8 | 114,4949 | |||
| 8 | 114,4949 | |||
| 15.01.2026 | 11:29:03,857 | 4 | 114,5099 | |
| 4 | 114,5099 | |||
| 4 | 114,5099 | |||
| 15.01.2026 | 11:28:43,207 | 8 | 114,4999 | |
| 8 | 114,4999 | |||
| 8 | 114,4999 | |||
| 15.01.2026 | 11:28:29,801 | 80 | 114,4851 | |
| 80 | 114,4851 | |||
| 80 | 114,4851 | |||
| 15.01.2026 | 11:28:28,361 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:28:23,511 | 10 | 114,4701 | |
| 10 | 114,4701 | |||
| 10 | 114,4701 | |||
| 15.01.2026 | 11:28:13,071 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 15.01.2026 | 11:28:07,047 | 43 | 114,4949 | |
| 43 | 114,4949 | |||
| 43 | 114,4949 | |||
| 15.01.2026 | 11:27:49,818 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 15.01.2026 | 11:27:30,170 | 18 | 114,5099 | |
| 18 | 114,5099 | |||
| 18 | 114,5099 | |||
| 15.01.2026 | 11:27:09,637 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 15.01.2026 | 11:26:57,493 | 4 | 114,4701 | |
| 4 | 114,4701 | |||
| 4 | 114,4701 | |||
| 15.01.2026 | 11:26:50,951 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 15.01.2026 | 11:26:48,540 | 9 | 114,4999 | |
| 9 | 114,4999 | |||
| 9 | 114,4999 | |||
| 15.01.2026 | 11:26:13,957 | 6 | 114,4701 | |
| 6 | 114,4701 | |||
| 6 | 114,4701 | |||
| 15.01.2026 | 11:26:12,017 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 15.01.2026 | 11:25:44,706 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 15.01.2026 | 11:25:25,616 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 15.01.2026 | 11:24:54,879 | 13 | 114,4849 | |
| 13 | 114,4849 | |||
| 13 | 114,4849 | |||
| 15.01.2026 | 11:24:35,266 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 15.01.2026 | 11:24:27,113 | 87 | 114,4849 | |
| 87 | 114,4849 | |||
| 87 | 114,4849 | |||
| 15.01.2026 | 11:24:24,049 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 15.01.2026 | 11:23:46,821 | 8 | 114,4701 | |
| 8 | 114,4701 | |||
| 8 | 114,4701 | |||
| 15.01.2026 | 11:23:34,030 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 15.01.2026 | 11:22:25,894 | 15 | 114,4851 | |
| 15 | 114,4851 | |||
| 15 | 114,4851 | |||
| 15.01.2026 | 11:22:20,172 | 1 | 114,5184 | |
| 1 | 114,5184 | |||
| 1 | 114,5184 | |||
| 15.01.2026 | 11:22:17,258 | 3 | 114,4851 | |
| 3 | 114,4851 | |||
| 3 | 114,4851 | |||
| 15.01.2026 | 11:20:40,350 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 11:20:10,749 | 33 | 114,4801 | |
| 33 | 114,4801 | |||
| 33 | 114,4801 | |||
| 15.01.2026 | 11:19:55,240 | 2 | 114,5249 | |
| 2 | 114,5249 | |||
| 2 | 114,5249 | |||
| 15.01.2026 | 11:19:35,126 | 4 | 114,5249 | |
| 4 | 114,5249 | |||
| 4 | 114,5249 | |||
| 15.01.2026 | 11:19:20,638 | 30 | 114,5249 | |
| 30 | 114,5249 | |||
| 30 | 114,5249 | |||
| 15.01.2026 | 11:19:18,782 | 6 | 114,4901 | |
| 6 | 114,4901 | |||
| 6 | 114,4901 | |||
| 15.01.2026 | 11:18:53,627 | 2 | 114,5389 | |
| 2 | 114,5389 | |||
| 2 | 114,5389 | |||
| 15.01.2026 | 11:18:24,612 | 19 | 114,5349 | |
| 19 | 114,5349 | |||
| 19 | 114,5349 | |||
| 15.01.2026 | 11:18:08,579 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:17:44,455 | 300 | 114,4801 | |
| 300 | 114,4801 | |||
| 300 | 114,4801 | |||
| 15.01.2026 | 11:17:30,025 | 52 | 114,5149 | |
| 52 | 114,5149 | |||
| 52 | 114,5149 | |||
| 15.01.2026 | 11:17:20,631 | 51 | 114,4801 | |
| 9 | 114,4801 | |||
| 42 | 114,4801 | |||
| 51 | 114,4801 | |||
| 15.01.2026 | 11:17:01,349 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:16:52,950 | 12 | 114,5199 | |
| 12 | 114,5199 | |||
| 12 | 114,5199 | |||
| 15.01.2026 | 11:16:49,446 | 65 | 114,5199 | |
| 65 | 114,5199 | |||
| 65 | 114,5199 | |||
| 15.01.2026 | 11:16:44,141 | 16 | 114,5199 | |
| 16 | 114,5199 | |||
| 16 | 114,5199 | |||
| 15.01.2026 | 11:16:40,002 | 9 | 114,5199 | |
| 9 | 114,5199 | |||
| 9 | 114,5199 | |||
| 15.01.2026 | 11:16:28,475 | 65 | 114,5199 | |
| 65 | 114,5199 | |||
| 65 | 114,5199 | |||
| 15.01.2026 | 11:15:32,605 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 15.01.2026 | 11:15:29,757 | 1 | 114,5001 | |
| 1 | 114,5001 | |||
| 1 | 114,5001 | |||
| 15.01.2026 | 11:14:54,873 | 200 | 114,4951 | |
| 200 | 114,4951 | |||
| 200 | 114,4951 | |||
| 15.01.2026 | 11:14:35,163 | 140 | 114,4951 | |
| 140 | 114,4951 | |||
| 140 | 114,4951 | |||
| 15.01.2026 | 11:14:27,564 | 3 | 114,4952 | |
| 3 | 114,4952 | |||
| 3 | 114,4952 | |||
| 15.01.2026 | 11:14:18,841 | 51 | 114,5001 | |
| 51 | 114,5001 | |||
| 51 | 114,5001 | |||
| 15.01.2026 | 11:14:06,845 | 20 | 114,5299 | |
| 20 | 114,5299 | |||
| 20 | 114,5299 | |||
| 15.01.2026 | 11:13:53,646 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:13:52,269 | 10 | 114,5051 | |
| 10 | 114,5051 | |||
| 10 | 114,5051 | |||
| 15.01.2026 | 11:13:44,869 | 5 | 114,5349 | |
| 5 | 114,5349 | |||
| 5 | 114,5349 | |||
| 15.01.2026 | 11:13:39,449 | 2 | 114,4951 | |
| 2 | 114,4951 | |||
| 2 | 114,4951 | |||
| 15.01.2026 | 11:13:13,712 | 42 | 114,4901 | |
| 42 | 114,4901 | |||
| 42 | 114,4901 | |||
| 15.01.2026 | 11:13:13,391 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:12:52,752 | 9 | 114,4901 | |
| 9 | 114,4901 | |||
| 9 | 114,4901 | |||
| 15.01.2026 | 11:12:41,894 | 11 | 114,5249 | |
| 11 | 114,5249 | |||
| 11 | 114,5249 | |||
| 15.01.2026 | 11:12:33,535 | 7 | 114,4851 | |
| 7 | 114,4851 | |||
| 7 | 114,4851 | |||
| 15.01.2026 | 11:12:24,685 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 11:11:50,894 | 40 | 114,5299 | |
| 40 | 114,5299 | |||
| 40 | 114,5299 | |||
| 15.01.2026 | 11:11:48,034 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 11:11:19,083 | 2 | 114,4701 | |
| 2 | 114,4701 | |||
| 2 | 114,4701 | |||
| 15.01.2026 | 11:10:35,837 | 88 | 114,5249 | |
| 88 | 114,5249 | |||
| 88 | 114,5249 | |||
| 15.01.2026 | 11:10:26,007 | 9 | 114,5249 | |
| 9 | 114,5249 | |||
| 9 | 114,5249 | |||
| 15.01.2026 | 11:10:24,340 | 18 | 114,5249 | |
| 18 | 114,5249 | |||
| 18 | 114,5249 | |||
| 15.01.2026 | 11:09:10,879 | 7 | 114,4949 | |
| 7 | 114,4949 | |||
| 7 | 114,4949 | |||
| 15.01.2026 | 11:09:08,960 | 9 | 114,4701 | |
| 9 | 114,4701 | |||
| 9 | 114,4701 | |||
| 15.01.2026 | 11:09:06,548 | 1 | 114,4949 | |
| 1 | 114,4949 | |||
| 1 | 114,4949 | |||
| 15.01.2026 | 11:08:56,650 | 2 | 114,4601 | |
| 2 | 114,4601 | |||
| 2 | 114,4601 | |||
| 15.01.2026 | 11:08:29,135 | 42 | 114,4552 | |
| 8 | 114,4552 | |||
| 42 | 114,4552 | |||
| 34 | 114,4552 | |||
| 15.01.2026 | 11:08:14,828 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 15.01.2026 | 11:07:50,285 | 87 | 114,4999 | |
| 87 | 114,4999 | |||
| 87 | 114,4999 | |||
| 15.01.2026 | 11:07:41,812 | 16 | 114,5049 | |
| 16 | 114,5049 | |||
| 16 | 114,5049 | |||
| 15.01.2026 | 11:07:37,090 | 27 | 114,5049 | |
| 27 | 114,5049 | |||
| 27 | 114,5049 | |||
| 15.01.2026 | 11:07:27,736 | 3 | 114,4751 | |
| 3 | 114,4751 | |||
| 3 | 114,4751 | |||
| 15.01.2026 | 11:07:17,368 | 1 | 114,5049 | |
| 1 | 114,5049 | |||
| 1 | 114,5049 | |||
| 15.01.2026 | 11:07:12,077 | 1 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 15.01.2026 | 11:06:59,359 | 5 | 114,5199 | |
| 5 | 114,5199 | |||
| 5 | 114,5199 | |||
| 15.01.2026 | 11:06:48,590 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 15.01.2026 | 11:06:11,880 | 2 | 114,5149 | |
| 2 | 114,5149 | |||
| 2 | 114,5149 | |||
| 15.01.2026 | 11:06:01,000 | 170 | 114,5099 | |
| 170 | 114,5099 | |||
| 170 | 114,5099 | |||
| 15.01.2026 | 11:05:45,401 | 21 | 114,4999 | |
| 21 | 114,4999 | |||
| 21 | 114,4999 | |||
| 15.01.2026 | 11:05:36,052 | 16 | 114,4949 | |
| 16 | 114,4949 | |||
| 16 | 114,4949 | |||
| 15.01.2026 | 11:04:42,617 | 524 | 114,4999 | |
| 524 | 114,4999 | |||
| 524 | 114,4999 | |||
| 15.01.2026 | 11:04:42,205 | 30 | 114,4701 | |
| 30 | 114,4701 | |||
| 30 | 114,4701 | |||
| 15.01.2026 | 11:04:25,356 | 7 | 114,4999 | |
| 7 | 114,4999 | |||
| 7 | 114,4999 | |||
| 15.01.2026 | 11:04:03,645 | 5 | 114,5099 | |
| 5 | 114,5099 | |||
| 5 | 114,5099 | |||
| 15.01.2026 | 11:04:02,955 | 18 | 114,4702 | |
| 18 | 114,4702 | |||
| 18 | 114,4702 | |||
| 15.01.2026 | 11:04:01,441 | 250 | 114,5099 | |
| 250 | 114,5099 | |||
| 250 | 114,5099 | |||
| 15.01.2026 | 11:03:53,945 | 3 | 114,5149 | |
| 3 | 114,5149 | |||
| 3 | 114,5149 | |||
| 15.01.2026 | 11:03:48,068 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:03:13,712 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 15.01.2026 | 11:02:48,130 | 654 | 114,5049 | |
| 654 | 114,5049 | |||
| 654 | 114,5049 | |||
| 15.01.2026 | 11:02:33,252 | 174 | 114,4601 | |
| 174 | 114,4601 | |||
| 174 | 114,4601 | |||
| 15.01.2026 | 11:02:29,546 | 20 | 114,4601 | |
| 20 | 114,4601 | |||
| 20 | 114,4601 | |||
| 15.01.2026 | 11:01:40,411 | 13 | 114,5049 | |
| 13 | 114,5049 | |||
| 13 | 114,5049 | |||
| 15.01.2026 | 11:00:55,048 | 40 | 114,4651 | |
| 39 | 114,4651 | |||
| 40 | 114,4651 | |||
| 1 | 114,4651 | |||
| 15.01.2026 | 11:00:34,497 | 66 | 114,5099 | |
| 66 | 114,5099 | |||
| 66 | 114,5099 | |||
| 15.01.2026 | 11:00:25,369 | 3 | 114,5099 | |
| 3 | 114,5099 | |||
| 3 | 114,5099 | |||
| 15.01.2026 | 11:00:23,568 | 13 | 114,5099 | |
| 13 | 114,5099 | |||
| 13 | 114,5099 | |||
| 15.01.2026 | 11:00:22,444 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 15.01.2026 | 11:00:22,096 | 9 | 114,4751 | |
| 9 | 114,4751 | |||
| 9 | 114,4751 | |||
| 15.01.2026 | 11:00:21,995 | 54 | 114,4751 | |
| 54 | 114,4751 | |||
| 54 | 114,4751 | |||
| 15.01.2026 | 10:59:46,000 | 100 | 114,4701 | |
| 100 | 114,4701 | |||
| 100 | 114,4701 | |||
| 15.01.2026 | 10:58:22,982 | 10 | 114,5049 | |
| 10 | 114,5049 | |||
| 10 | 114,5049 | |||
| 15.01.2026 | 10:58:02,721 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 15.01.2026 | 10:57:42,559 | 2 | 114,4949 | |
| 2 | 114,4949 | |||
| 2 | 114,4949 | |||
| 15.01.2026 | 10:57:25,278 | 16 | 114,4551 | |
| 16 | 114,4551 | |||
| 16 | 114,4551 | |||
| 15.01.2026 | 10:57:23,601 | 1 | 114,4551 | |
| 1 | 114,4551 | |||
| 1 | 114,4551 | |||
| 15.01.2026 | 10:57:07,803 | 14 | 114,48 | |
| 14 | 114,48 | |||
| 14 | 114,48 | |||
| 15.01.2026 | 10:56:54,915 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 15.01.2026 | 10:56:43,376 | 44 | 114,4899 | |
| 44 | 114,4899 | |||
| 44 | 114,4899 | |||
| 15.01.2026 | 10:56:21,851 | 1 | 114,4751 | |
| 1 | 114,4751 | |||
| 1 | 114,4751 | |||
| 15.01.2026 | 10:56:12,658 | 2 | 114,4741 | |
| 2 | 114,4741 | |||
| 2 | 114,4741 | |||
| 15.01.2026 | 10:56:12,146 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:56:08,789 | 18 | 114,4949 | |
| 18 | 114,4949 | |||
| 18 | 114,4949 | |||
| 15.01.2026 | 10:55:59,169 | 2 | 114,4801 | |
| 1 | 114,4801 | |||
| 1 | 114,4801 | |||
| 2 | 114,4801 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 20:55:01
Letzte Aktualisierung:
15.01.2026 @ 20:55:01