iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2489

1981

16,248

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 19:27:43,114 1   16,248
      1 16,248
      1 16,248
19.05.2026 19:27:28,982 130   16,022
      85 16,022
      45 16,022
      130 16,022
19.05.2026 19:26:32,018 46   16,022
      10 16,022
      46 16,022
      36 16,022
19.05.2026 19:26:01,612 62   16,258
      2 16,258
      5 16,258
      50 16,258
      5 16,258
      62 16,258
19.05.2026 19:25:43,001 1   16,258
      1 16,258
      1 16,258
19.05.2026 19:25:31,468 122   16,022
      122 16,022
      100 16,022
      22 16,022
19.05.2026 19:25:12,777 1   16,268
      1 16,268
      1 16,268
19.05.2026 19:25:10,593 4   16,268
      4 16,268
      4 16,268
19.05.2026 19:24:51,505 60   16,022
      60 16,022
      50 16,022
      10 16,022
19.05.2026 19:23:24,881 381   16,054
      141 16,054
      100 16,054
      381 16,054
      50 16,054
      90 16,054
19.05.2026 19:23:04,002 3   16,054
      3 16,054
      3 16,054
19.05.2026 19:22:51,709 11   16,062
      5 16,062
      6 16,062
      11 16,062
19.05.2026 19:22:50,275 100   16,248
      100 16,248
      100 16,248
19.05.2026 19:22:50,202 5   16,248
      5 16,248
      5 16,248
19.05.2026 19:22:49,646 1 564   16,248
      609 16,248
      5 16,248
      100 16,248
      800 16,248
      50 16,248
      1 564 16,248
19.05.2026 19:21:55,318 1   16,248
      1 16,248
      1 16,248
19.05.2026 19:20:47,098 1 593   16,01
      200 16,01
      10 16,01
      900 16,01
      333 16,01
      100 16,01
      50 16,01
      1 593 16,01
19.05.2026 19:20:44,103 7   16,272
      7 16,272
      7 16,272
19.05.2026 19:20:43,613 1   16,272
      1 16,272
      1 16,272
19.05.2026 19:19:28,279 615   16,256
      20 16,256
      615 16,256
      595 16,256
19.05.2026 19:19:09,260 1   16,036
      1 16,036
      1 16,036
19.05.2026 19:18:39,988 2   16,036
      2 16,036
      2 16,036
19.05.2026 19:18:38,108 2   16,25
      2 16,25
      2 16,25
19.05.2026 19:18:37,599 614   16,25
      554 16,25
      60 16,25
      614 16,25
19.05.2026 19:18:00,996 9   16,244
      9 16,244
      9 16,244
19.05.2026 19:17:47,943 31   16,244
      31 16,244
      31 16,244
19.05.2026 19:17:47,007 1   16,244
      1 16,244
      1 16,244
19.05.2026 19:17:46,492 123   16,244
      123 16,244
      123 16,244
19.05.2026 19:17:05,670 600   16,13
      100 16,13
      100 16,13
      100 16,13
      100 16,13
      100 16,13
      100 16,13
      600 16,13
19.05.2026 19:17:03,935 3   16,016
      3 16,016
      3 16,016
19.05.2026 19:16:56,564 7   16,236
      7 16,236
      7 16,236
19.05.2026 19:16:14,609 16   16,234
      5 16,234
      16 16,234
      11 16,234
19.05.2026 19:15:55,986 5   16,226
      1 16,226
      5 16,226
      4 16,226
19.05.2026 19:15:55,445 1 588   16,224
      301 16,224
      357 16,224
      930 16,224
      1 588 16,224
19.05.2026 19:15:37,170 1   16,214
      1 16,214
      1 16,214
19.05.2026 19:15:13,043 1   16,212
      1 16,212
      1 16,212
19.05.2026 19:15:09,523 64   16,208
      64 16,208
      64 16,208
19.05.2026 19:14:53,053 4   15,99
      4 15,99
      4 15,99
19.05.2026 19:14:42,131 5   16,202
      5 16,202
      5 16,202
19.05.2026 19:13:35,030 50   16,20
      50 16,20
      50 16,20
19.05.2026 19:13:34,942 200   16,20
      200 16,20
      200 16,20
19.05.2026 19:13:34,401 9   16,02
      9 16,02
      4 16,02
      5 16,02
19.05.2026 19:13:34,020 3   15,986
      3 15,986
      3 15,986
19.05.2026 19:13:10,559 27   16,194
      27 16,194
      27 16,194
19.05.2026 19:12:51,060 2   16,192
      2 16,192
      2 16,192
19.05.2026 19:12:45,231 77   16,192
      77 16,192
      77 16,192
19.05.2026 19:12:34,197 100   16,19
      100 16,19
      100 16,19
19.05.2026 19:12:08,042 10   16,188
      10 16,188
      10 16,188
19.05.2026 19:11:52,284 70   16,184
      70 16,184
      70 16,184
19.05.2026 19:11:08,779 4   16,192
      4 16,192
      4 16,192
19.05.2026 19:11:02,128 19   16,194
      19 16,194
      19 16,194
19.05.2026 19:10:56,304 150   16,194
      150 16,194
      150 16,194
19.05.2026 19:10:25,912 13   16,196
      13 16,196
      13 16,196
19.05.2026 19:09:34,114 15   16,186
      15 16,186
      13 16,186
      2 16,186
19.05.2026 19:08:34,048 3   15,956
      3 15,956
      1 15,956
      2 15,956
19.05.2026 19:08:26,317 3   16,168
      3 16,168
      3 16,168
19.05.2026 19:08:23,099 10   16,166
      10 16,166
      10 16,166
19.05.2026 19:08:22,592 3 777   16,166
      1 838 16,166
      813 16,166
      222 16,166
      100 16,166
      3 777 16,166
      804 16,166
19.05.2026 19:08:14,652 2   16,166
      2 16,166
      2 16,166
19.05.2026 19:08:02,258 16   16,16
      16 16,16
      16 16,16
19.05.2026 19:07:34,962 31   16,166
      31 16,166
      31 16,166
19.05.2026 19:05:39,670 7   16,184
      7 16,184
      7 16,184
19.05.2026 19:05:15,994 50   16,14
      50 16,14
      50 16,14
19.05.2026 19:02:55,175 380   15,944
      380 15,944
      8 15,944
      50 15,944
      222 15,944
      100 15,944
19.05.2026 19:01:49,892 5   16,152
      5 16,152
      5 16,152
19.05.2026 19:00:33,924 3   15,92
      3 15,92
      3 15,92
19.05.2026 19:00:29,900 7   16,134
      5 16,134
      7 16,134
      2 16,134
19.05.2026 18:58:51,062 20   15,918
      5 15,918
      15 15,918
      20 15,918
19.05.2026 18:58:35,184 13   16,14
      13 16,14
      13 16,14
19.05.2026 18:58:19,753 2   16,142
      2 16,142
      2 16,142
19.05.2026 18:57:30,628 2   16,138
      2 16,138
      2 16,138
19.05.2026 18:56:41,278 1 000   16,132
      1 000 16,132
      920 16,132
      75 16,132
      5 16,132
19.05.2026 18:56:22,138 4   16,134
      4 16,134
      4 16,134
19.05.2026 18:56:21,538 1 432   16,134
      100 16,134
      100 16,134
      404 16,134
      100 16,134
      250 16,134
      378 16,134
      1 432 16,134
      100 16,134
19.05.2026 18:55:59,632 31   16,138
      31 16,138
      31 16,138
19.05.2026 18:54:29,075 5   16,122
      5 16,122
      5 16,122
19.05.2026 18:54:28,411 1 786   16,122
      272 16,122
      111 16,122
      50 16,122
      830 16,122
      323 16,122
      200 16,122
      1 786 16,122
19.05.2026 18:52:54,540 187   15,898
      100 15,898
      50 15,898
      37 15,898
      187 15,898
19.05.2026 18:52:39,956 1   16,116
      1 16,116
      1 16,116
19.05.2026 18:52:39,436 62   16,116
      62 16,116
      50 16,116
      5 16,116
      7 16,116
19.05.2026 18:52:34,028 3   15,906
      3 15,906
      3 15,906
19.05.2026 18:52:29,479 16   16,118
      16 16,118
      16 16,118
19.05.2026 18:52:11,603 116   15,914
      5 15,914
      116 15,914
      111 15,914
19.05.2026 18:51:22,677 5   16,05
      5 16,05
      5 16,05
19.05.2026 18:50:32,837 1   16,09
      1 16,09
      1 16,09
19.05.2026 18:49:55,642 60   15,89
      50 15,89
      5 15,89
      60 15,89
      5 15,89
19.05.2026 18:49:45,909 7   16,10
      7 16,10
      7 16,10
19.05.2026 18:49:35,252 30   16,10
      30 16,10
      30 16,10
19.05.2026 18:49:16,591 1   16,096
      1 16,096
      1 16,096
19.05.2026 18:47:04,032 3   15,89
      3 15,89
      3 15,89
19.05.2026 18:46:53,402 9   16,06
      9 16,06
      9 16,06
19.05.2026 18:46:37,039 6   16,114
      6 16,114
      6 16,114
19.05.2026 18:46:36,434 1 515   16,11
      605 16,11
      470 16,11
      440 16,11
      1 515 16,11
19.05.2026 18:45:35,921 4   16,136
      4 16,136
      4 16,136
19.05.2026 18:44:51,237 2   16,118
      2 16,118
      2 16,118
19.05.2026 18:44:39,237 1   15,904
      1 15,904
      1 15,904
19.05.2026 18:44:28,409 5   16,116
      5 16,116
      5 16,116
19.05.2026 18:43:57,682 4   16,122
      2 16,122
      2 16,122
      4 16,122
19.05.2026 18:43:38,266 1 525   16,06
      1 525 16,06
      1 525 16,06
19.05.2026 18:43:02,649 31   16,098
      31 16,098
      31 16,098
19.05.2026 18:42:55,593 1 808   15,962
      5 15,962
      340 15,962
      1 808 15,962
      698 15,962
      556 15,962
      100 15,962
      100 15,962
      4 15,962
      5 15,962
19.05.2026 18:42:51,243 311   16,098
      311 16,098
      211 16,098
      100 16,098
19.05.2026 18:42:00,092 1   16,098
      1 16,098
      1 16,098
19.05.2026 18:41:33,953 3   15,942
      3 15,942
      2 15,942
      1 15,942
19.05.2026 18:41:27,028 2   16,098
      2 16,098
      2 16,098
19.05.2026 18:41:05,072 1   16,098
      1 16,098
      1 16,098
19.05.2026 18:40:50,950 65   16,098
      50 16,098
      15 16,098
      65 16,098
19.05.2026 18:40:42,631 200   16,08
      100 16,08
      100 16,08
      200 16,08
19.05.2026 18:40:38,289 3   16,098
      3 16,098
      3 16,098
19.05.2026 18:39:54,925 45   16,05
      45 16,05
      45 16,05
19.05.2026 18:39:07,265 200   15,98
      100 15,98
      100 15,98
      200 15,98
19.05.2026 18:38:49,351 6   16,098
      6 16,098
      6 16,098
19.05.2026 18:38:23,685 3   16,088
      3 16,088
      3 16,088
19.05.2026 18:37:57,073 4   16,084
      4 16,084
      4 16,084
19.05.2026 18:37:56,545 1 805   16,068
      100 16,068
      605 16,068
      200 16,068
      200 16,068
      1 805 16,068
      700 16,068
19.05.2026 18:36:55,860 100   15,97
      100 15,97
      100 15,97
19.05.2026 18:36:42,684 1   16,094
      1 16,094
      1 16,094
19.05.2026 18:36:20,820 36   15,892
      36 15,892
      36 15,892
19.05.2026 18:36:03,551 5   16,092
      5 16,092
      5 16,092
19.05.2026 18:36:00,241 31   16,09
      5 16,09
      21 16,09
      5 16,09
      31 16,09
19.05.2026 18:35:04,111 3   15,932
      3 15,932
      3 15,932
19.05.2026 18:34:59,484 2   16,082
      2 16,082
      2 16,082
19.05.2026 18:34:49,317 31   16,076
      31 16,076
      31 16,076
19.05.2026 18:34:48,519 59   16,076
      59 16,076
      59 16,076
19.05.2026 18:34:31,480 200   15,89
      200 15,89
      200 15,89
19.05.2026 18:34:31,299 260   15,892
      210 15,892
      50 15,892
      260 15,892
19.05.2026 18:34:13,332 1   16,076
      1 16,076
      1 16,076
19.05.2026 18:34:12,904 187   16,076
      152 16,076
      35 16,076
      187 16,076
19.05.2026 18:34:12,704 373   16,076
      373 16,076
      360 16,076
      13 16,076
19.05.2026 18:34:06,348 19   15,856
      9 15,856
      19 15,856
      5 15,856
      5 15,856
19.05.2026 18:33:47,326 60   16,00
      60 16,00
      60 16,00
19.05.2026 18:32:51,178 10   16,082
      10 16,082
      10 16,082
19.05.2026 18:32:28,007 13   16,076
      13 16,076
      13 16,076
19.05.2026 18:32:12,655 1   16,076
      1 16,076
      1 16,076
19.05.2026 18:31:38,723 20   15,862
      20 15,862
      20 15,862
19.05.2026 18:31:37,212 25   16,078
      2 16,078
      25 16,078
      5 16,078
      18 16,078
19.05.2026 18:31:16,081 4   15,98
      4 15,98
      4 15,98
19.05.2026 18:30:59,967 342   15,852
      40 15,852
      300 15,852
      342 15,852
      2 15,852
19.05.2026 18:30:52,188 2   16,05
      2 16,05
      2 16,05
19.05.2026 18:30:52,125 2   16,05
      2 16,05
      2 16,05
19.05.2026 18:30:33,959 4   15,91
      4 15,91
      4 15,91
19.05.2026 18:30:12,313 122   15,998
      122 15,998
      122 15,998
19.05.2026 18:30:10,891 2   15,998
      2 15,998
      2 15,998
19.05.2026 18:28:51,637 17   15,998
      17 15,998
      17 15,998
19.05.2026 18:28:40,448 6   15,998
      1 15,998
      6 15,998
      5 15,998
19.05.2026 18:28:37,790 720   15,85
      451 15,85
      22 15,85
      269 15,85
      3 15,85
      5 15,85
      690 15,85
19.05.2026 18:26:55,115 1 100   15,82
      1 095 15,82
      1 100 15,82
      5 15,82
19.05.2026 18:26:38,807 38   15,958
      38 15,958
      34 15,958
      4 15,958
19.05.2026 18:26:04,050 3   15,808
      3 15,808
      3 15,808
19.05.2026 18:25:44,070 2   15,898
      2 15,898
      2 15,898
19.05.2026 18:25:35,034 550   15,80
      546 15,80
      550 15,80
      2 15,80
      2 15,80
19.05.2026 18:25:31,560 2   15,898
      2 15,898
      2 15,898
19.05.2026 18:25:08,951 60   15,898
      60 15,898
      60 15,898
19.05.2026 18:24:03,506 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:23:30,143 19   15,848
      19 15,848
      19 15,848
19.05.2026 18:23:18,195 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:21:54,307 10   15,848
      10 15,848
      10 15,848
19.05.2026 18:21:42,724 63   15,848
      63 15,848
      63 15,848
19.05.2026 18:20:19,674 19   15,848
      19 15,848
      19 15,848
19.05.2026 18:18:16,834 13   15,848
      13 15,848
      13 15,848
19.05.2026 18:18:11,026 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:18:10,433 341   15,848
      200 15,848
      41 15,848
      100 15,848
      341 15,848
19.05.2026 18:18:03,956 3   15,746
      3 15,746
      3 15,746
19.05.2026 18:17:55,534 5   15,848
      5 15,848
      5 15,848
19.05.2026 18:17:38,695 4   15,848
      4 15,848
      4 15,848
19.05.2026 18:17:09,950 141   15,746
      141 15,746
      41 15,746
      100 15,746
19.05.2026 18:16:52,317 20   15,848
      20 15,848
      20 15,848
19.05.2026 18:16:48,479 480   15,848
      200 15,848
      480 15,848
      200 15,848
      80 15,848
19.05.2026 18:16:10,635 32   15,848
      32 15,848
      32 15,848
19.05.2026 18:15:31,957 2   15,848
      2 15,848
      2 15,848
19.05.2026 18:13:49,242 15   15,732
      15 15,732
      15 15,732
19.05.2026 18:12:24,287 1   15,722
      1 15,722
      1 15,722
19.05.2026 18:12:17,376 86   15,848
      86 15,848
      86 15,848
19.05.2026 18:12:09,570 127   15,848
      100 15,848
      27 15,848
      127 15,848
19.05.2026 18:11:16,891 6   15,728
      6 15,728
      6 15,728
19.05.2026 18:10:32,191 39   15,718
      39 15,718
      39 15,718
19.05.2026 18:10:24,361 127   15,848
      100 15,848
      27 15,848
      127 15,848
19.05.2026 18:09:49,283 32   15,848
      32 15,848
      32 15,848
19.05.2026 18:09:41,059 25   15,848
      25 15,848
      25 15,848
19.05.2026 18:09:04,149 3   15,74
      3 15,74
      3 15,74
19.05.2026 18:08:52,291 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:08:17,483 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:08:16,885 379   15,818
      379 15,818
      100 15,818
      100 15,818
      179 15,818
19.05.2026 18:07:31,654 16   15,818
      16 15,818
      16 15,818
19.05.2026 18:07:15,029 50   15,818
      50 15,818
      50 15,818
19.05.2026 18:07:06,049 127   15,818
      127 15,818
      100 15,818
      27 15,818
19.05.2026 18:06:27,248 125   15,818
      25 15,818
      100 15,818
      125 15,818
19.05.2026 18:06:04,133 100   15,736
      100 15,736
      100 15,736
19.05.2026 18:06:03,956 4   15,736
      4 15,736
      4 15,736
19.05.2026 18:05:42,279 7   15,848
      7 15,848
      7 15,848
19.05.2026 18:05:37,987 7   15,848
      7 15,848
      7 15,848
19.05.2026 18:05:26,594 13   15,848
      13 15,848
      13 15,848
19.05.2026 18:05:08,227 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:04:56,994 253   15,848
      100 15,848
      253 15,848
      110 15,848
      43 15,848
19.05.2026 18:04:19,821 4   15,848
      4 15,848
      4 15,848
19.05.2026 18:03:50,035 125   15,848
      125 15,848
      25 15,848
      100 15,848
19.05.2026 18:03:43,393 1   15,848
      1 15,848
      1 15,848
19.05.2026 18:03:43,031 8   15,848
      4 15,848
      8 15,848
      4 15,848
19.05.2026 18:03:14,793 453   15,746
      453 15,746
      453 15,746
19.05.2026 18:01:21,529 423   15,702
      423 15,702
      423 15,702
19.05.2026 18:00:13,760 2 000   15,702
      2 000 15,702
      2 000 15,702
19.05.2026 18:00:13,674 1   15,798
      1 15,798
      1 15,798
19.05.2026 18:00:05,005 100   15,76
      100 15,76
      100 15,76
19.05.2026 17:59:58,282 11   15,702
      11 15,702
      7 15,702
      4 15,702
19.05.2026 17:59:33,823 3   15,702
      3 15,702
      3 15,702
19.05.2026 17:59:27,380 159   15,798
      50 15,798
      9 15,798
      159 15,798
      100 15,798
19.05.2026 17:58:26,482 10   15,798
      10 15,798
      10 15,798
19.05.2026 17:57:47,811 2   15,798
      2 15,798
      2 15,798
19.05.2026 17:57:16,218 885   15,702
      735 15,702
      50 15,702
      885 15,702
      100 15,702
19.05.2026 17:57:15,256 1   15,798
      1 15,798
      1 15,798
19.05.2026 17:56:48,461 2   15,798
      2 15,798
      2 15,798
19.05.2026 17:56:33,965 3   15,702
      3 15,702
      3 15,702
19.05.2026 17:56:16,267 1   15,798
      1 15,798
      1 15,798
19.05.2026 17:54:01,862 21   15,808
      21 15,808
      21 15,808
19.05.2026 17:53:41,307 75   15,808
      50 15,808
      25 15,808
      75 15,808
19.05.2026 17:53:38,742 639   15,702
      39 15,702
      200 15,702
      639 15,702
      300 15,702
      100 15,702
19.05.2026 17:51:59,813 3 315   15,698
      50 15,698
      130 15,698
      335 15,698
      345 15,698
      2 970 15,698
      300 15,698
      2 500 15,698
19.05.2026 17:51:53,169 2 710   15,752
      2 000 15,752
      110 15,752
      2 710 15,752
      100 15,752
      100 15,752
      200 15,752
      100 15,752
      100 15,752
19.05.2026 17:51:44,760 7   15,752
      7 15,752
      7 15,752
19.05.2026 17:50:59,558 20   15,752
      20 15,752
      20 15,752
19.05.2026 17:50:42,427 7   15,848
      7 15,848
      7 15,848
19.05.2026 17:48:22,816 19   15,848
      19 15,848
      19 15,848
19.05.2026 17:44:24,278 13   15,838
      13 15,838
      13 15,838
19.05.2026 17:44:21,460 5   15,838
      5 15,838
      5 15,838
19.05.2026 17:43:43,869 453   15,838
      453 15,838
      449 15,838
      4 15,838
19.05.2026 17:43:32,105 316   15,838
      100 15,838
      116 15,838
      316 15,838
      100 15,838
19.05.2026 17:43:15,909 50   15,752
      50 15,752
      46 15,752
      4 15,752
19.05.2026 17:43:04,038 3   15,752
      3 15,752
      3 15,752
19.05.2026 17:42:43,613 5   15,838
      5 15,838
      5 15,838
19.05.2026 17:42:33,437 2   15,84
      2 15,84
      2 15,84
19.05.2026 17:42:33,288 1   15,702
      1 15,702
      1 15,702
19.05.2026 17:42:01,244 220   15,84
      220 15,84
      220 15,84
19.05.2026 17:41:45,792 966   15,834
      966 15,834
      966 15,834
19.05.2026 17:41:42,760 240   15,702
      240 15,702
      100 15,702
      40 15,702
      100 15,702
19.05.2026 17:40:28,291 15   15,828
      15 15,828
      15 15,828
19.05.2026 17:40:05,923 127   15,828
      100 15,828
      27 15,828
      127 15,828
19.05.2026 17:40:02,074 1   15,83
      1 15,83
      1 15,83
19.05.2026 17:39:09,540 346   15,824
      346 15,824
      346 15,824
19.05.2026 17:38:50,178 50   15,818
      2 15,818
      48 15,818
      50 15,818
19.05.2026 17:38:37,914 170   15,702
      170 15,702
      100 15,702
      70 15,702
19.05.2026 17:38:34,000 3   15,702
      3 15,702
      3 15,702
19.05.2026 17:38:18,708 1   15,812
      1 15,812
      1 15,812
19.05.2026 17:35:45,446 1   15,744
      1 15,744
      1 15,744
19.05.2026 17:35:09,806 1   15,744
      1 15,744
      1 15,744
19.05.2026 17:34:58,358 75   15,752
      75 15,752
      75 15,752
19.05.2026 17:33:57,337 1   15,76
      1 15,76
      1 15,76
19.05.2026 17:33:56,288 200   15,76
      100 15,76
      100 15,76
      200 15,76
19.05.2026 17:33:34,092 4   15,62
      4 15,62
      4 15,62
19.05.2026 17:33:31,340 1   15,762
      1 15,762
      1 15,762
19.05.2026 17:33:25,140 19   15,762
      19 15,762
      19 15,762
19.05.2026 17:33:23,675 13   15,762
      13 15,762
      13 15,762
19.05.2026 17:33:18,071 3   15,762
      3 15,762
      3 15,762
19.05.2026 17:32:26,733 100   15,77
      100 15,77
      100 15,77
19.05.2026 17:30:16,856 13   15,678
      13 15,678
      13 15,678
19.05.2026 17:28:53,725 2   15,686
      2 15,686
      2 15,686
19.05.2026 17:28:34,430 766   15,678
      766 15,678
      766 15,678
19.05.2026 17:27:07,371 6 000   15,678
      6 000 15,678
      6 000 15,678
19.05.2026 17:27:02,422 1   15,674
      1 15,674
      1 15,674
19.05.2026 17:26:45,354 1 000   15,668
      1 000 15,668
      1 000 15,668
19.05.2026 17:26:35,574 2 000   15,668
      2 000 15,668
      2 000 15,668
19.05.2026 17:26:28,407 3   15,668
      3 15,668
      3 15,668
19.05.2026 17:25:13,135 1   15,634
      1 15,634
      1 15,634
19.05.2026 17:24:34,560 25   15,662
      25 15,662
      25 15,662
19.05.2026 17:24:09,430 95   15,66
      95 15,66
      95 15,66
19.05.2026 17:22:46,932 25   15,682
      25 15,682
      25 15,682
19.05.2026 17:22:43,133 1   15,686
      1 15,686
      1 15,686
19.05.2026 17:22:09,421 319   15,688
      319 15,688
      319 15,688
19.05.2026 17:22:04,019 3   15,69
      3 15,69
      3 15,69
19.05.2026 17:22:03,428 32   15,70
      32 15,70
      32 15,70
19.05.2026 17:21:35,467 45   15,694
      45 15,694
      45 15,694
19.05.2026 17:21:09,604 2 000   15,682
      2 000 15,682
      2 000 15,682
19.05.2026 17:21:03,703 2   15,682
      2 15,682
      2 15,682
19.05.2026 17:21:00,257 10   15,674
      10 15,674
      10 15,674
19.05.2026 17:19:42,514 39   15,674
      39 15,674
      39 15,674
19.05.2026 17:17:57,952 444   15,72
      444 15,72
      444 15,72
19.05.2026 17:17:09,272 2 428   15,704
      2 428 15,704
      2 428 15,704
19.05.2026 17:16:43,637 26   15,704
      26 15,704
      26 15,704
19.05.2026 17:16:29,278 98   15,718
      98 15,718
      98 15,718
19.05.2026 17:16:28,518 10   15,718
      10 15,718
      10 15,718
19.05.2026 17:15:22,167 10   15,698
      10 15,698
      10 15,698
19.05.2026 17:15:09,799 6 500   15,684
      6 500 15,684
      6 500 15,684
19.05.2026 17:13:42,744 32   15,654
      32 15,654
      32 15,654
19.05.2026 17:13:25,914 26   15,656
      26 15,656
      26 15,656
19.05.2026 17:13:23,012 32   15,658
      32 15,658
      32 15,658
19.05.2026 17:13:19,821 3   15,646
      3 15,646
      3 15,646

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)