Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9206
8232
113,1249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:44:39,534 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:44:38,076 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 12:44:23,642 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:44:19,818 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 12:44:17,504 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 05.01.2026 | 12:44:17,202 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 05.01.2026 | 12:44:10,765 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:44:08,552 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:43:57,078 | 167 | 113,1101 | |
| 167 | 113,1101 | |||
| 167 | 113,1101 | |||
| 05.01.2026 | 12:43:56,776 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:43:49,028 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:43:39,504 | 75 | 113,0951 | |
| 75 | 113,0951 | |||
| 75 | 113,0951 | |||
| 05.01.2026 | 12:43:30,118 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:43:28,104 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:43:19,654 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:43:17,845 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:43:11,505 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 05.01.2026 | 12:43:05,366 | 219 | 113,0901 | |
| 219 | 113,0901 | |||
| 219 | 113,0901 | |||
| 05.01.2026 | 12:42:59,028 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:42:56,824 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:42:55,559 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:42:49,979 | 9 | 113,1051 | |
| 9 | 113,1051 | |||
| 9 | 113,1051 | |||
| 05.01.2026 | 12:42:44,240 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:42:33,172 | 4 | 113,1199 | |
| 4 | 113,1199 | |||
| 4 | 113,1199 | |||
| 05.01.2026 | 12:42:28,645 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:42:27,745 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 12:42:17,979 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 05.01.2026 | 12:42:13,657 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:42:13,256 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:42:11,440 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 05.01.2026 | 12:42:09,024 | 1 | 113,1597 | |
| 1 | 113,1597 | |||
| 1 | 113,1597 | |||
| 05.01.2026 | 12:42:06,305 | 1 | 113,1597 | |
| 1 | 113,1597 | |||
| 1 | 113,1597 | |||
| 05.01.2026 | 12:42:05,497 | 1 | 113,1597 | |
| 1 | 113,1597 | |||
| 1 | 113,1597 | |||
| 05.01.2026 | 12:42:03,903 | 3 | 113,1597 | |
| 3 | 113,1597 | |||
| 3 | 113,1597 | |||
| 05.01.2026 | 12:41:48,490 | 4 | 113,1351 | |
| 4 | 113,1351 | |||
| 4 | 113,1351 | |||
| 05.01.2026 | 12:41:37,828 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:41:33,388 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 05.01.2026 | 12:41:26,851 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:41:26,552 | 4 | 113,1649 | |
| 4 | 113,1649 | |||
| 4 | 113,1649 | |||
| 05.01.2026 | 12:41:16,179 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:41:15,982 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 05.01.2026 | 12:40:56,461 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:40:31,321 | 4 | 113,1599 | |
| 4 | 113,1599 | |||
| 4 | 113,1599 | |||
| 05.01.2026 | 12:40:21,859 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:40:18,634 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 05.01.2026 | 12:40:14,507 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:40:04,237 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:39:40,888 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 12:39:31,526 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:39:26,291 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:39:12,709 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:39:11,099 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 05.01.2026 | 12:39:07,474 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:39:02,539 | 6 | 113,1151 | |
| 6 | 113,1151 | |||
| 6 | 113,1151 | |||
| 05.01.2026 | 12:38:40,800 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 05.01.2026 | 12:38:38,587 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:38:29,732 | 4 | 113,1051 | |
| 4 | 113,1051 | |||
| 4 | 113,1051 | |||
| 05.01.2026 | 12:38:28,625 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:38:23,992 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:38:23,288 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:38:19,367 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:38:16,439 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:38:15,036 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:38:11,517 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:38:08,193 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 12:37:59,445 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:37:47,669 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:37:38,104 | 5 | 113,1001 | |
| 5 | 113,1001 | |||
| 5 | 113,1001 | |||
| 05.01.2026 | 12:37:31,767 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:37:06,295 | 176 | 113,1349 | |
| 176 | 113,1349 | |||
| 176 | 113,1349 | |||
| 05.01.2026 | 12:37:02,076 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 05.01.2026 | 12:37:00,871 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:36:52,703 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 05.01.2026 | 12:36:48,798 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:36:33,526 | 4 | 113,1201 | |
| 4 | 113,1201 | |||
| 4 | 113,1201 | |||
| 05.01.2026 | 12:36:26,155 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:36:12,461 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:36:11,554 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 12:35:59,076 | 6 | 113,1051 | |
| 6 | 113,1051 | |||
| 6 | 113,1051 | |||
| 05.01.2026 | 12:35:52,639 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 12:35:47,606 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:35:37,238 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:35:34,936 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:35:32,810 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:35:31,908 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:35:29,089 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:35:27,798 | 10 | 113,1101 | |
| 10 | 113,1101 | |||
| 10 | 113,1101 | |||
| 05.01.2026 | 12:35:18,429 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 12:35:04,639 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:34:58,197 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 12:34:51,858 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 12:34:46,627 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 12:34:45,725 | 257 | 113,1199 | |
| 257 | 113,1199 | |||
| 257 | 113,1199 | |||
| 05.01.2026 | 12:34:35,003 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:34:31,439 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:34:29,426 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:34:18,760 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:34:18,661 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:34:07,997 | 2 | 113,1052 | |
| 2 | 113,1052 | |||
| 2 | 113,1052 | |||
| 05.01.2026 | 12:34:03,872 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:33:59,843 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:33:59,747 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:33:58,640 | 5 | 113,1101 | |
| 5 | 113,1101 | |||
| 5 | 113,1101 | |||
| 05.01.2026 | 12:33:56,526 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:33:49,683 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:33:40,938 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:33:39,896 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 05.01.2026 | 12:33:39,219 | 2 | 113,1151 | |
| 2 | 113,1151 | |||
| 2 | 113,1151 | |||
| 05.01.2026 | 12:33:38,818 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 12:33:36,507 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:33:33,590 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 05.01.2026 | 12:33:31,577 | 7 | 113,1299 | |
| 7 | 113,1299 | |||
| 7 | 113,1299 | |||
| 05.01.2026 | 12:33:26,244 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 05.01.2026 | 12:33:25,541 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:33:24,735 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 05.01.2026 | 12:33:18,799 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:33:13,071 | 17 | 113,1251 | |
| 17 | 113,1251 | |||
| 17 | 113,1251 | |||
| 05.01.2026 | 12:33:07,023 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 05.01.2026 | 12:33:00,306 | 5 | 113,1151 | |
| 5 | 113,1151 | |||
| 5 | 113,1151 | |||
| 05.01.2026 | 12:32:53,036 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 12:32:52,836 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:32:52,636 | 4 | 113,1349 | |
| 4 | 113,1349 | |||
| 4 | 113,1349 | |||
| 05.01.2026 | 12:32:45,381 | 45 | 113,1349 | |
| 45 | 113,1349 | |||
| 4 | 113,1349 | |||
| 41 | 113,1349 | |||
| 05.01.2026 | 12:32:33,505 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 05.01.2026 | 12:32:08,554 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:32:03,564 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:32:00,003 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 05.01.2026 | 12:31:22,666 | 14 | 113,1349 | |
| 14 | 113,1349 | |||
| 14 | 113,1349 | |||
| 05.01.2026 | 12:30:56,800 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:30:47,235 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:30:40,896 | 32 | 113,1249 | |
| 32 | 113,1249 | |||
| 32 | 113,1249 | |||
| 05.01.2026 | 12:30:39,073 | 6 | 113,1249 | |
| 6 | 113,1249 | |||
| 6 | 113,1249 | |||
| 05.01.2026 | 12:30:28,619 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 05.01.2026 | 12:30:24,291 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:30:20,574 | 45 | 113,1249 | |
| 45 | 113,1249 | |||
| 45 | 113,1249 | |||
| 05.01.2026 | 12:30:15,747 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:30:12,804 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 05.01.2026 | 12:30:11,821 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:29:59,948 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 12:29:48,777 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:29:48,215 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:29:41,383 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 05.01.2026 | 12:29:28,560 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 05.01.2026 | 12:29:24,535 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 05.01.2026 | 12:29:10,953 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:29:07,936 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 12:29:04,714 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 05.01.2026 | 12:28:59,176 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 05.01.2026 | 12:28:57,258 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 05.01.2026 | 12:28:41,872 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 05.01.2026 | 12:28:35,325 | 13 | 113,1301 | |
| 13 | 113,1301 | |||
| 13 | 113,1301 | |||
| 05.01.2026 | 12:28:32,005 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 05.01.2026 | 12:28:31,906 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:28:29,389 | 5 | 113,1351 | |
| 5 | 113,1351 | |||
| 5 | 113,1351 | |||
| 05.01.2026 | 12:28:23,251 | 8 | 113,1301 | |
| 8 | 113,1301 | |||
| 8 | 113,1301 | |||
| 05.01.2026 | 12:28:06,039 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:56,594 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:55,682 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:45,816 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:36,504 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 05.01.2026 | 12:27:36,450 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 05.01.2026 | 12:27:36,047 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 05.01.2026 | 12:27:28,607 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:27:21,361 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:27:05,764 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 05.01.2026 | 12:26:58,113 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 05.01.2026 | 12:26:40,144 | 20 | 113,15 | |
| 20 | 113,15 | |||
| 20 | 113,15 | |||
| 05.01.2026 | 12:26:40,008 | 7 | 113,1401 | |
| 7 | 113,1401 | |||
| 7 | 113,1401 | |||
| 05.01.2026 | 12:26:34,073 | 8 | 113,1401 | |
| 8 | 113,1401 | |||
| 8 | 113,1401 | |||
| 05.01.2026 | 12:26:32,461 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:26:29,443 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 05.01.2026 | 12:26:29,249 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 05.01.2026 | 12:26:21,088 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:26:16,259 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 05.01.2026 | 12:25:58,848 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:25:57,440 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 05.01.2026 | 12:25:54,320 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:25:48,378 | 10 | 113,1051 | |
| 10 | 113,1051 | |||
| 10 | 113,1051 | |||
| 05.01.2026 | 12:25:44,254 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 05.01.2026 | 12:25:42,847 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 12:25:41,640 | 31 | 113,1249 | |
| 31 | 113,1249 | |||
| 31 | 113,1249 | |||
| 05.01.2026 | 12:25:33,589 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:25:30,465 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 05.01.2026 | 12:25:18,874 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 05.01.2026 | 12:25:18,094 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 05.01.2026 | 12:25:13,367 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:25:08,032 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:25:04,608 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:25:02,900 | 11 | 113,0951 | |
| 11 | 113,0951 | |||
| 11 | 113,0951 | |||
| 05.01.2026 | 12:25:02,595 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:59,687 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 05.01.2026 | 12:24:45,993 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.01.2026 | 12:24:45,081 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:44,475 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:36,120 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:34,412 | 10 | 113,1149 | |
| 10 | 113,1149 | |||
| 10 | 113,1149 | |||
| 05.01.2026 | 12:24:33,102 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:24:24,551 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 05.01.2026 | 12:24:22,534 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:24:22,032 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:24:14,986 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:24:11,366 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:24:06,736 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:23:59,496 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 05.01.2026 | 12:23:58,489 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 05.01.2026 | 12:23:37,282 | 13 | 113,0999 | |
| 13 | 113,0999 | |||
| 13 | 113,0999 | |||
| 05.01.2026 | 12:23:36,861 | 9 | 113,0851 | |
| 9 | 113,0851 | |||
| 9 | 113,0851 | |||
| 05.01.2026 | 12:23:35,854 | 36 | 113,0999 | |
| 36 | 113,0999 | |||
| 36 | 113,0999 | |||
| 05.01.2026 | 12:23:34,549 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:23:16,532 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:23:16,431 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 05.01.2026 | 12:23:11,804 | 1 | 113,0752 | |
| 1 | 113,0752 | |||
| 1 | 113,0752 | |||
| 05.01.2026 | 12:23:10,897 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 12:23:07,886 | 4 | 113,0752 | |
| 4 | 113,0752 | |||
| 4 | 113,0752 | |||
| 05.01.2026 | 12:22:57,122 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:22:45,043 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:22:24,808 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:22:20,781 | 4 | 113,0752 | |
| 4 | 113,0752 | |||
| 4 | 113,0752 | |||
| 05.01.2026 | 12:21:42,342 | 7 | 113,0951 | |
| 7 | 113,0951 | |||
| 7 | 113,0951 | |||
| 05.01.2026 | 12:21:36,806 | 18 | 113,1149 | |
| 18 | 113,1149 | |||
| 18 | 113,1149 | |||
| 05.01.2026 | 12:21:26,946 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:21:20,505 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:21:19,492 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:21:17,585 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 05.01.2026 | 12:21:10,536 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:21:01,540 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 05.01.2026 | 12:21:01,279 | 3 | 113,0752 | |
| 3 | 113,0752 | |||
| 3 | 113,0752 | |||
| 05.01.2026 | 12:20:56,298 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 05.01.2026 | 12:20:44,072 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 05.01.2026 | 12:20:43,371 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:20:31,491 | 27 | 113,1249 | |
| 27 | 113,1249 | |||
| 27 | 113,1249 | |||
| 05.01.2026 | 12:20:31,298 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:20:29,284 | 1 | 113,1051 | |
| 1 | 113,1051 | |||
| 1 | 113,1051 | |||
| 05.01.2026 | 12:20:24,449 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 05.01.2026 | 12:20:14,885 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:20:13,273 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 05.01.2026 | 12:20:04,008 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:51,533 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 05.01.2026 | 12:19:44,684 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:39,848 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:19:35,322 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:31,704 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:19:30,610 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:19:30,491 | 7 | 113,1001 | |
| 7 | 113,1001 | |||
| 7 | 113,1001 | |||
| 05.01.2026 | 12:19:23,546 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 05.01.2026 | 12:19:20,425 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:19,523 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:19,420 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 05.01.2026 | 12:19:17,006 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:14,991 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:19:03,108 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:18:57,276 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 05.01.2026 | 12:18:55,360 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:18:30,113 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 05.01.2026 | 12:18:28,195 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:18:27,399 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 05.01.2026 | 12:18:21,855 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 12:18:21,754 | 22 | 113,0999 | |
| 22 | 113,0999 | |||
| 22 | 113,0999 | |||
| 05.01.2026 | 12:18:09,176 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:18:05,250 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 05.01.2026 | 12:18:02,331 | 3 | 113,0999 | |
| 3 | 113,0999 | |||
| 3 | 113,0999 | |||
| 05.01.2026 | 12:17:58,510 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 05.01.2026 | 12:17:57,304 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:17:51,973 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:17:46,638 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:17:46,443 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 12:17:39,194 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:17:38,991 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:17:34,067 | 10 | 113,0901 | |
| 10 | 113,0901 | |||
| 10 | 113,0901 | |||
| 05.01.2026 | 12:17:30,142 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:17:24,407 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 05.01.2026 | 12:17:17,769 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:17:13,038 | 14 | 113,1149 | |
| 14 | 113,1149 | |||
| 14 | 113,1149 | |||
| 05.01.2026 | 12:16:51,597 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 05.01.2026 | 12:16:51,094 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:16:42,847 | 14 | 113,0901 | |
| 14 | 113,0901 | |||
| 14 | 113,0901 | |||
| 05.01.2026 | 12:16:40,231 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:16:37,211 | 9 | 113,1099 | |
| 9 | 113,1099 | |||
| 9 | 113,1099 | |||
| 05.01.2026 | 12:16:29,668 | 4 | 113,10 | |
| 4 | 113,10 | |||
| 4 | 113,10 | |||
| 05.01.2026 | 12:16:28,463 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 05.01.2026 | 12:16:13,566 | 14 | 113,1049 | |
| 14 | 113,1049 | |||
| 14 | 113,1049 | |||
| 05.01.2026 | 12:16:09,945 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:16:09,747 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:16:07,531 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:15:46,606 | 2 | 113,0951 | |
| 2 | 113,0951 | |||
| 2 | 113,0951 | |||
| 05.01.2026 | 12:15:37,243 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 05.01.2026 | 12:15:32,617 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:15:30,908 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:15:29,019 | 44 | 113,1051 | |
| 44 | 113,1051 | |||
| 44 | 113,1051 | |||
| 05.01.2026 | 12:15:18,120 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.01.2026 | 12:15:12,487 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.01.2026 | 12:15:01,735 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 05.01.2026 | 12:14:59,408 | 4 | 113,1151 | |
| 4 | 113,1151 | |||
| 4 | 113,1151 | |||
| 05.01.2026 | 12:14:59,309 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 05.01.2026 | 12:14:57,099 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 05.01.2026 | 12:14:56,598 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.01.2026 | 12:14:50,616 | 8 | 113,0951 | |
| 8 | 113,0951 | |||
| 8 | 113,0951 | |||
| 05.01.2026 | 12:14:48,240 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:43,614 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:14:36,363 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:35,356 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:18,755 | 9 | 113,1149 | |
| 9 | 113,1149 | |||
| 9 | 113,1149 | |||
| 05.01.2026 | 12:14:13,118 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:14:08,491 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 05.01.2026 | 12:13:58,631 | 5 | 113,0901 | |
| 5 | 113,0901 | |||
| 5 | 113,0901 | |||
| 05.01.2026 | 12:13:48,862 | 2 | 113,0901 | |
| 2 | 113,0901 | |||
| 2 | 113,0901 | |||
| 05.01.2026 | 12:13:48,663 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 05.01.2026 | 12:13:42,012 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:13:39,900 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 05.01.2026 | 12:13:33,456 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 05.01.2026 | 12:13:31,746 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 05.01.2026 | 12:13:30,239 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:13:27,729 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 05.01.2026 | 12:13:23,299 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:13:18,869 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:13:18,066 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:12:59,244 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 05.01.2026 | 12:12:57,874 | 2 | 113,0851 | |
| 2 | 113,0851 | |||
| 2 | 113,0851 | |||
| 05.01.2026 | 12:12:57,830 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 05.01.2026 | 12:12:57,426 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 05.01.2026 | 12:12:54,812 | 4 | 113,0999 | |
| 4 | 113,0999 | |||
| 4 | 113,0999 | |||
| 05.01.2026 | 12:12:40,041 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.01.2026 | 12:12:39,917 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:12:36,086 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:12:32,967 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 05.01.2026 | 12:12:32,463 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 05.01.2026 | 12:12:28,942 | 4 | 113,0714 | |
| 4 | 113,0714 | |||
| 4 | 113,0714 | |||
| 05.01.2026 | 12:12:13,946 | 8 | 113,0949 | |
| 8 | 113,0949 | |||
| 8 | 113,0949 | |||
| 05.01.2026 | 12:12:00,062 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:11:53,832 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 05.01.2026 | 12:11:48,394 | 89 | 113,0949 | |
| 89 | 113,0949 | |||
| 89 | 113,0949 | |||
| 05.01.2026 | 12:11:46,983 | 14 | 113,0703 | |
| 14 | 113,0703 | |||
| 14 | 113,0703 | |||
| 05.01.2026 | 12:11:35,632 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:44:48
Letzte Aktualisierung:
05.01.2026 @ 12:44:48