iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2306

1863

19,426

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.07.2026 19:09:53,159 24   19,426
      24 19,426
      22 19,426
      2 19,426
03.07.2026 19:06:39,367 10   19,34
      10 19,34
      10 19,34
03.07.2026 19:05:54,360 1   19,436
      1 19,436
      1 19,436
03.07.2026 19:05:09,567 1   19,436
      1 19,436
      1 19,436
03.07.2026 19:04:26,549 1   19,436
      1 19,436
      1 19,436
03.07.2026 19:03:33,878 100   19,434
      100 19,434
      100 19,434
03.07.2026 19:03:32,802 3   19,322
      2 19,322
      1 19,322
      3 19,322
03.07.2026 19:03:27,011 1   19,434
      1 19,434
      1 19,434
03.07.2026 19:03:02,375 5   19,434
      5 19,434
      5 19,434
03.07.2026 19:02:11,760 1   19,434
      1 19,434
      1 19,434
03.07.2026 19:01:29,593 1   19,434
      1 19,434
      1 19,434
03.07.2026 19:01:24,440 6   19,434
      6 19,434
      2 19,434
      4 19,434
03.07.2026 18:59:56,597 1   19,434
      1 19,434
      1 19,434
03.07.2026 18:59:40,444 1   19,434
      1 19,434
      1 19,434
03.07.2026 18:59:30,474 11   19,322
      2 19,322
      9 19,322
      11 19,322
03.07.2026 18:57:57,439 25   19,434
      10 19,434
      15 19,434
      25 19,434
03.07.2026 18:57:43,739 3   19,40
      3 19,40
      3 19,40
03.07.2026 18:57:24,068 720   19,37
      200 19,37
      720 19,37
      520 19,37
03.07.2026 18:57:21,350 285   19,37
      285 19,37
      285 19,37
03.07.2026 18:56:41,849 1   19,428
      1 19,428
      1 19,428
03.07.2026 18:56:03,958 200   19,37
      200 19,37
      200 19,37
03.07.2026 18:55:58,287 11   19,312
      11 19,312
      11 19,312
03.07.2026 18:53:48,345 100   19,368
      100 19,368
      100 19,368
03.07.2026 18:53:31,790 1   19,436
      1 19,436
      1 19,436
03.07.2026 18:51:55,225 3   19,448
      3 19,448
      3 19,448
03.07.2026 18:51:32,801 3   19,31
      3 19,31
      3 19,31
03.07.2026 18:51:26,381 3   19,448
      3 19,448
      3 19,448
03.07.2026 18:51:25,861 770   19,428
      100 19,428
      100 19,428
      770 19,428
      71 19,428
      200 19,428
      199 19,428
      100 19,428
03.07.2026 18:50:58,411 200   19,352
      100 19,352
      200 19,352
      100 19,352
03.07.2026 18:50:54,341 1   19,428
      1 19,428
      1 19,428
03.07.2026 18:50:31,496 1   19,428
      1 19,428
      1 19,428
03.07.2026 18:49:59,295 11   19,428
      4 19,428
      11 19,428
      7 19,428
03.07.2026 18:48:22,336 37   19,302
      33 19,302
      2 19,302
      37 19,302
      2 19,302
03.07.2026 18:48:08,183 103   19,434
      3 19,434
      100 19,434
      103 19,434
03.07.2026 18:47:26,528 1   19,434
      1 19,434
      1 19,434
03.07.2026 18:46:58,404 101   19,302
      101 19,302
      1 19,302
      100 19,302
03.07.2026 18:44:25,483 1   19,436
      1 19,436
      1 19,436
03.07.2026 18:43:59,017 12   19,436
      12 19,436
      12 19,436
03.07.2026 18:42:48,051 1   19,436
      1 19,436
      1 19,436
03.07.2026 18:42:30,342 11   19,302
      11 19,302
      1 19,302
      10 19,302
03.07.2026 18:41:59,424 5   19,436
      5 19,436
      5 19,436
03.07.2026 18:41:02,750 3   19,302
      3 19,302
      3 19,302
03.07.2026 18:40:47,688 8   19,436
      8 19,436
      8 19,436
03.07.2026 18:38:58,836 1   19,438
      1 19,438
      1 19,438
03.07.2026 18:38:18,397 50   19,438
      50 19,438
      50 19,438
03.07.2026 18:37:35,239 160   19,438
      160 19,438
      100 19,438
      10 19,438
      50 19,438
03.07.2026 18:37:02,725 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:36:53,143 14   19,44
      14 19,44
      14 19,44
03.07.2026 18:35:53,718 11   19,438
      9 19,438
      11 19,438
      2 19,438
03.07.2026 18:33:10,177 100   19,352
      100 19,352
      98 19,352
      2 19,352
03.07.2026 18:32:46,069 1   19,302
      1 19,302
      1 19,302
03.07.2026 18:32:39,992 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:32:22,172 11   19,44
      9 19,44
      11 19,44
      2 19,44
03.07.2026 18:32:02,740 3   19,302
      3 19,302
      1 19,302
      2 19,302
03.07.2026 18:31:41,998 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:31:41,421 77   19,44
      56 19,44
      77 19,44
      2 19,44
      19 19,44
03.07.2026 18:31:10,489 2   19,36
      2 19,36
      2 19,36
03.07.2026 18:30:57,206 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:30:56,390 3   19,44
      3 19,44
      3 19,44
03.07.2026 18:30:45,635 12   19,44
      12 19,44
      12 19,44
03.07.2026 18:29:36,347 100   19,35
      100 19,35
      100 19,35
03.07.2026 18:29:03,195 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:28:54,054 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:28:38,849 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:28:13,401 8   19,44
      8 19,44
      8 19,44
03.07.2026 18:27:48,490 2   19,302
      2 19,302
      2 19,302
03.07.2026 18:26:42,863 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:26:42,303 18   19,44
      18 19,44
      18 19,44
03.07.2026 18:26:36,095 52   19,44
      52 19,44
      33 19,44
      4 19,44
      15 19,44
03.07.2026 18:26:32,669 3   19,302
      3 19,302
      3 19,302
03.07.2026 18:26:13,380 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:25:18,195 7   19,302
      7 19,302
      3 19,302
      4 19,302
03.07.2026 18:24:35,356 10   19,43
      10 19,43
      10 19,43
03.07.2026 18:24:34,320 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:23:51,309 6   19,44
      6 19,44
      6 19,44
03.07.2026 18:20:18,697 6   19,44
      6 19,44
      6 19,44
03.07.2026 18:19:46,520 2   19,44
      2 19,44
      2 19,44
03.07.2026 18:19:02,776 3   19,302
      3 19,302
      3 19,302
03.07.2026 18:18:57,313 6   19,44
      6 19,44
      6 19,44
03.07.2026 18:18:13,362 52   19,44
      52 19,44
      2 19,44
      50 19,44
03.07.2026 18:17:52,714 1   19,428
      1 19,428
      1 19,428
03.07.2026 18:16:34,006 103   19,302
      50 19,302
      50 19,302
      103 19,302
      3 19,302
03.07.2026 18:16:24,507 2   19,428
      2 19,428
      2 19,428
03.07.2026 18:16:10,817 3   19,428
      3 19,428
      3 19,428
03.07.2026 18:14:21,155 6   19,40
      6 19,40
      6 19,40
03.07.2026 18:13:50,606 316   19,302
      302 19,302
      14 19,302
      316 19,302
03.07.2026 18:13:44,935 1   19,428
      1 19,428
      1 19,428
03.07.2026 18:12:40,770 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:12:28,075 36   19,302
      36 19,302
      30 19,302
      6 19,302
03.07.2026 18:11:55,192 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:11:32,680 3   19,302
      3 19,302
      3 19,302
03.07.2026 18:11:24,742 1   19,44
      1 19,44
      1 19,44
03.07.2026 18:11:23,939 6   19,44
      6 19,44
      6 19,44
03.07.2026 18:10:47,440 1   19,302
      1 19,302
      1 19,302
03.07.2026 18:10:18,010 30   19,444
      15 19,444
      15 19,444
      30 19,444
03.07.2026 18:10:08,232 1   19,302
      1 19,302
      1 19,302
03.07.2026 18:09:43,111 36   19,448
      20 19,448
      8 19,448
      4 19,448
      36 19,448
      4 19,448
03.07.2026 18:09:19,249 11   19,302
      11 19,302
      7 19,302
      4 19,302
03.07.2026 18:09:13,626 1   19,448
      1 19,448
      1 19,448
03.07.2026 18:09:13,525 1   19,448
      1 19,448
      1 19,448
03.07.2026 18:08:20,253 103   19,448
      103 19,448
      3 19,448
      100 19,448
03.07.2026 18:07:41,933 16   19,448
      16 19,448
      16 19,448
03.07.2026 18:07:30,154 6   19,448
      6 19,448
      6 19,448
03.07.2026 18:07:28,584 157   19,302
      3 19,302
      50 19,302
      157 19,302
      50 19,302
      50 19,302
      4 19,302
03.07.2026 18:07:28,263 3   19,448
      3 19,448
      3 19,448
03.07.2026 18:06:30,269 6   19,448
      6 19,448
      6 19,448
03.07.2026 18:06:17,078 53   19,448
      2 19,448
      53 19,448
      10 19,448
      41 19,448
03.07.2026 18:05:50,024 22   19,302
      22 19,302
      22 19,302
03.07.2026 18:05:23,760 21   19,302
      21 19,302
      9 19,302
      2 19,302
      10 19,302
03.07.2026 18:05:18,084 2   19,448
      2 19,448
      2 19,448
03.07.2026 18:05:17,429 6   19,448
      6 19,448
      6 19,448
03.07.2026 18:04:40,666 1   19,448
      1 19,448
      1 19,448
03.07.2026 18:04:21,882 52   19,438
      52 19,438
      50 19,438
      2 19,438
03.07.2026 18:03:58,986 5   19,438
      5 19,438
      5 19,438
03.07.2026 18:02:40,171 3   19,438
      3 19,438
      3 19,438
03.07.2026 18:01:59,803 1   19,438
      1 19,438
      1 19,438
03.07.2026 18:01:18,275 25   19,438
      25 19,438
      25 19,438
03.07.2026 18:00:02,841 3   19,302
      3 19,302
      3 19,302
03.07.2026 17:59:53,577 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:59:30,656 11   19,438
      4 19,438
      3 19,438
      11 19,438
      4 19,438
03.07.2026 17:59:07,410 1   19,302
      1 19,302
      1 19,302
03.07.2026 17:58:18,756 188   19,302
      10 19,302
      188 19,302
      53 19,302
      25 19,302
      100 19,302
03.07.2026 17:55:50,555 16   19,302
      4 19,302
      2 19,302
      8 19,302
      16 19,302
      2 19,302
03.07.2026 17:55:31,066 91   19,448
      91 19,448
      2 19,448
      89 19,448
03.07.2026 17:54:15,446 50   19,32
      50 19,32
      50 19,32
03.07.2026 17:52:40,963 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:52:30,634 2   19,448
      2 19,448
      2 19,448
03.07.2026 17:52:29,696 3   19,448
      3 19,448
      3 19,448
03.07.2026 17:51:18,945 51   19,448
      31 19,448
      20 19,448
      51 19,448
03.07.2026 17:50:50,421 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:49:48,638 3   19,448
      3 19,448
      3 19,448
03.07.2026 17:49:16,957 6   19,448
      6 19,448
      6 19,448
03.07.2026 17:49:02,318 79   19,448
      2 19,448
      57 19,448
      79 19,448
      20 19,448
03.07.2026 17:48:33,168 201   19,312
      201 19,312
      2 19,312
      199 19,312
03.07.2026 17:48:13,823 1   19,448
      1 19,448
      1 19,448
03.07.2026 17:47:36,825 2   19,448
      2 19,448
      2 19,448
03.07.2026 17:47:23,921 2   19,40
      2 19,40
      2 19,40
03.07.2026 17:46:45,639 300   19,344
      100 19,344
      100 19,344
      100 19,344
      300 19,344
03.07.2026 17:46:21,041 1   19,316
      1 19,316
      1 19,316
03.07.2026 17:45:35,290 120   19,322
      120 19,322
      16 19,322
      4 19,322
      100 19,322
03.07.2026 17:45:10,559 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:45:09,976 3   19,498
      3 19,498
      3 19,498
03.07.2026 17:44:41,490 1   19,302
      1 19,302
      1 19,302
03.07.2026 17:44:40,111 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:44:17,904 1   19,302
      1 19,302
      1 19,302
03.07.2026 17:43:44,373 52   19,498
      30 19,498
      2 19,498
      52 19,498
      20 19,498
03.07.2026 17:43:08,622 900   19,332
      60 19,332
      100 19,332
      100 19,332
      200 19,332
      100 19,332
      100 19,332
      150 19,332
      900 19,332
      61 19,332
      29 19,332
03.07.2026 17:43:00,848 1   19,332
      1 19,332
      1 19,332
03.07.2026 17:42:29,516 2   19,332
      2 19,332
      2 19,332
03.07.2026 17:41:43,066 1   19,332
      1 19,332
      1 19,332
03.07.2026 17:41:37,649 3   19,498
      2 19,498
      1 19,498
      3 19,498
03.07.2026 17:41:03,902 100   19,418
      2 19,418
      98 19,418
      100 19,418
03.07.2026 17:40:44,675 2   19,43
      2 19,43
      2 19,43
03.07.2026 17:40:17,773 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:39:17,096 1   19,498
      1 19,498
      1 19,498
03.07.2026 17:38:47,085 30   19,498
      30 19,498
      30 19,498
03.07.2026 17:37:57,260 3   19,316
      3 19,316
      3 19,316
03.07.2026 17:37:31,695 100   19,434
      100 19,434
      100 19,434
03.07.2026 17:37:02,912 5   19,312
      4 19,312
      5 19,312
      1 19,312
03.07.2026 17:36:53,737 11   19,498
      11 19,498
      11 19,498
03.07.2026 17:36:53,586 271   19,498
      200 19,498
      250 19,498
      71 19,498
      15 19,498
      6 19,498
03.07.2026 17:36:53,547 221   19,382
      100 19,382
      1 19,382
      11 19,382
      6 19,382
      100 19,382
      1 19,382
      2 19,382
      220 19,382
      1 19,382
03.07.2026 17:30:25,282 3   19,41
      3 19,41
      3 19,41
03.07.2026 17:30:08,445 51   19,422
      51 19,422
      51 19,422
03.07.2026 17:29:33,312 230   19,418
      230 19,418
      230 19,418
03.07.2026 17:29:01,485 4   19,432
      4 19,432
      4 19,432
03.07.2026 17:28:21,491 1   19,424
      1 19,424
      1 19,424
03.07.2026 17:27:42,650 50   19,432
      50 19,432
      50 19,432
03.07.2026 17:26:58,318 1   19,43
      1 19,43
      1 19,43
03.07.2026 17:26:35,105 2   19,428
      2 19,428
      2 19,428
03.07.2026 17:25:44,112 15   19,426
      15 19,426
      15 19,426
03.07.2026 17:23:49,784 5   19,422
      5 19,422
      5 19,422
03.07.2026 17:22:04,123 10   19,408
      10 19,408
      10 19,408
03.07.2026 17:21:32,779 3   19,392
      3 19,392
      3 19,392
03.07.2026 17:21:17,155 1   19,398
      1 19,398
      1 19,398
03.07.2026 17:21:16,175 2   19,398
      2 19,398
      2 19,398
03.07.2026 17:21:10,755 1   19,398
      1 19,398
      1 19,398
03.07.2026 17:20:42,371 2   19,40
      2 19,40
      2 19,40
03.07.2026 17:20:16,077 11   19,408
      11 19,408
      11 19,408
03.07.2026 17:19:11,106 250   19,416
      250 19,416
      250 19,416
03.07.2026 17:18:45,406 12   19,416
      12 19,416
      12 19,416
03.07.2026 17:18:22,340 64   19,414
      64 19,414
      64 19,414
03.07.2026 17:18:09,482 2 500   19,414
      2 500 19,414
      2 500 19,414
03.07.2026 17:18:02,884 3   19,41
      3 19,41
      3 19,41
03.07.2026 17:17:59,931 6   19,41
      6 19,41
      6 19,41
03.07.2026 17:17:56,714 200   19,416
      200 19,416
      200 19,416
03.07.2026 17:17:51,770 1 029   19,416
      1 029 19,416
      1 029 19,416
03.07.2026 17:17:51,483 1   19,418
      1 19,418
      1 19,418
03.07.2026 17:17:49,074 2 500   19,418
      2 500 19,418
      2 500 19,418
03.07.2026 17:16:11,191 64   19,41
      64 19,41
      64 19,41
03.07.2026 17:15:46,413 8   19,418
      8 19,418
      8 19,418
03.07.2026 17:15:16,240 15   19,41
      15 19,41
      15 19,41
03.07.2026 17:14:12,712 3   19,404
      3 19,404
      3 19,404
03.07.2026 17:14:09,671 5   19,404
      5 19,404
      5 19,404
03.07.2026 17:14:03,340 1   19,39
      1 19,39
      1 19,39
03.07.2026 17:13:17,282 16   19,39
      16 19,39
      16 19,39
03.07.2026 17:12:42,521 10   19,406
      10 19,406
      10 19,406
03.07.2026 17:12:42,014 26   19,39
      26 19,39
      26 19,39
03.07.2026 17:12:20,566 50   19,39
      50 19,39
      50 19,39
03.07.2026 17:12:05,783 14   19,39
      14 19,39
      14 19,39
03.07.2026 17:11:31,266 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:11:22,733 50   19,406
      50 19,406
      50 19,406
03.07.2026 17:10:44,290 3   19,406
      3 19,406
      3 19,406
03.07.2026 17:10:15,115 104   19,406
      104 19,406
      104 19,406
03.07.2026 17:09:02,922 3   19,394
      3 19,394
      3 19,394
03.07.2026 17:08:55,856 2   19,406
      2 19,406
      2 19,406
03.07.2026 17:08:51,502 26   19,406
      26 19,406
      26 19,406
03.07.2026 17:08:08,860 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:07:56,528 1   19,406
      1 19,406
      1 19,406
03.07.2026 17:07:03,699 52   19,406
      52 19,406
      52 19,406
03.07.2026 17:05:50,156 20   19,406
      20 19,406
      20 19,406
03.07.2026 17:05:13,692 258   19,406
      258 19,406
      258 19,406
03.07.2026 17:04:31,678 150   19,388
      150 19,388
      150 19,388
03.07.2026 17:04:29,570 35   19,406
      35 19,406
      35 19,406
03.07.2026 17:04:05,821 220   19,402
      220 19,402
      220 19,402
03.07.2026 17:04:03,044 1   19,384
      1 19,384
      1 19,384
03.07.2026 17:03:58,892 2   19,402
      2 19,402
      2 19,402
03.07.2026 17:03:29,399 20   19,388
      20 19,388
      20 19,388
03.07.2026 17:02:56,239 51   19,406
      51 19,406
      51 19,406
03.07.2026 17:02:17,853 100   19,404
      100 19,404
      100 19,404
03.07.2026 17:02:02,665 50   19,404
      50 19,404
      50 19,404
03.07.2026 17:01:39,974 14   19,388
      14 19,388
      14 19,388
03.07.2026 17:01:35,688 26   19,402
      26 19,402
      26 19,402
03.07.2026 17:00:05,954 3   19,394
      3 19,394
      3 19,394
03.07.2026 17:00:01,167 284   19,408
      284 19,408
      284 19,408
03.07.2026 16:59:59,410 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:59:57,459 6   19,408
      6 19,408
      6 19,408
03.07.2026 16:59:04,464 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:58:50,483 1   19,408
      1 19,408
      1 19,408
03.07.2026 16:56:47,584 1   19,406
      1 19,406
      1 19,406
03.07.2026 16:56:18,216 1   19,39
      1 19,39
      1 19,39
03.07.2026 16:55:59,727 206   19,402
      206 19,402
      56 19,402
      150 19,402
03.07.2026 16:55:55,547 1   19,388
      1 19,388
      1 19,388
03.07.2026 16:55:33,103 607   19,392
      20 19,392
      607 19,392
      587 19,392
03.07.2026 16:51:24,004 42   19,404
      42 19,404
      42 19,404
03.07.2026 16:51:04,282 220   19,40
      220 19,40
      220 19,40
03.07.2026 16:51:04,217 70   19,392
      70 19,392
      70 19,392
03.07.2026 16:46:48,214 200   19,38
      200 19,38
      200 19,38
03.07.2026 16:46:30,610 3   19,376
      3 19,376
      3 19,376
03.07.2026 16:45:17,023 11   19,38
      11 19,38
      11 19,38
03.07.2026 16:45:12,388 126   19,372
      126 19,372
      126 19,372
03.07.2026 16:44:47,132 409   19,372
      409 19,372
      409 19,372
03.07.2026 16:44:37,160 6   19,38
      6 19,38
      6 19,38
03.07.2026 16:44:02,755 3   19,374
      3 19,374
      3 19,374
03.07.2026 16:43:58,597 258   19,382
      258 19,382
      258 19,382
03.07.2026 16:43:44,462 6   19,39
      6 19,39
      6 19,39
03.07.2026 16:43:34,859 16   19,394
      16 19,394
      16 19,394
03.07.2026 16:42:01,150 260   19,374
      260 19,374
      260 19,374
03.07.2026 16:41:40,648 24   19,376
      24 19,376
      24 19,376
03.07.2026 16:41:27,116 2   19,382
      2 19,382
      2 19,382
03.07.2026 16:41:06,376 6   19,382
      6 19,382
      6 19,382
03.07.2026 16:40:59,248 1   19,382
      1 19,382
      1 19,382
03.07.2026 16:40:48,198 16   19,374
      5 19,374
      16 19,374
      11 19,374
03.07.2026 16:40:32,994 3   19,374
      3 19,374
      3 19,374
03.07.2026 16:40:10,298 2   19,382
      2 19,382
      2 19,382
03.07.2026 16:40:04,734 6   19,382
      6 19,382
      6 19,382
03.07.2026 16:39:12,915 2   19,388
      2 19,388
      2 19,388
03.07.2026 16:36:48,140 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:36:48,059 10   19,398
      10 19,398
      10 19,398
03.07.2026 16:36:12,636 38   19,39
      38 19,39
      38 19,39
03.07.2026 16:34:02,470 16   19,392
      16 19,392
      16 19,392
03.07.2026 16:32:50,308 26   19,398
      26 19,398
      26 19,398
03.07.2026 16:32:45,882 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:32:44,434 1   19,398
      1 19,398
      1 19,398
03.07.2026 16:31:47,215 200   19,40
      50 19,40
      200 19,40
      150 19,40
03.07.2026 16:31:37,916 6   19,402
      6 19,402
      6 19,402
03.07.2026 16:29:45,992 100   19,388
      100 19,388
      100 19,388
03.07.2026 16:28:40,795 1   19,386
      1 19,386
      1 19,386
03.07.2026 16:28:25,666 1   19,372
      1 19,372
      1 19,372
03.07.2026 16:28:21,992 3   19,386
      3 19,386
      3 19,386
03.07.2026 16:28:15,228 9   19,372
      9 19,372
      9 19,372
03.07.2026 16:28:02,626 3   19,372
      3 19,372
      3 19,372
03.07.2026 16:27:58,082 1   19,384
      1 19,384
      1 19,384
03.07.2026 16:26:58,223 11   19,388
      11 19,388
      11 19,388
03.07.2026 16:26:10,340 13   19,40
      13 19,40
      13 19,40
03.07.2026 16:25:58,984 280   19,404
      280 19,404
      280 19,404
03.07.2026 16:25:50,805 800   19,39
      800 19,39
      795 19,39
      5 19,39
03.07.2026 16:25:47,725 26   19,406
      26 19,406
      26 19,406
03.07.2026 16:25:09,543 180   19,402
      180 19,402
      180 19,402
03.07.2026 16:24:25,905 101   19,39
      101 19,39
      101 19,39
03.07.2026 16:23:59,680 502   19,404
      502 19,404
      502 19,404
03.07.2026 16:23:30,893 6   19,41
      6 19,41
      6 19,41
03.07.2026 16:23:26,972 5   19,392
      5 19,392
      5 19,392
03.07.2026 16:22:19,562 1   19,386
      1 19,386
      1 19,386
03.07.2026 16:22:00,163 3   19,382
      3 19,382
      3 19,382
03.07.2026 16:21:52,200 34   19,372
      34 19,372
      34 19,372
03.07.2026 16:21:20,975 6   19,398
      6 19,398
      6 19,398
03.07.2026 16:19:51,741 365   19,40
      50 19,40
      365 19,40
      315 19,40
03.07.2026 16:19:42,726 30   19,406
      30 19,406
      30 19,406
03.07.2026 16:19:32,957 3   19,40
      3 19,40
      3 19,40
03.07.2026 16:19:16,032 3   19,406
      3 19,406
      3 19,406
03.07.2026 16:19:14,640 21   19,406
      21 19,406
      21 19,406
03.07.2026 16:18:34,335 1   19,422
      1 19,422
      1 19,422
03.07.2026 16:17:56,773 11   19,43
      11 19,43
      11 19,43
03.07.2026 16:17:10,728 120   19,412
      120 19,412
      120 19,412
03.07.2026 16:17:02,915 138   19,412
      138 19,412
      138 19,412
03.07.2026 16:15:42,411 8   19,42
      8 19,42
      8 19,42
03.07.2026 16:15:21,610 13   19,422
      13 19,422
      13 19,422
03.07.2026 16:14:12,046 18   19,422
      18 19,422
      18 19,422
03.07.2026 16:12:50,363 15   19,422
      15 19,422
      15 19,422
03.07.2026 16:12:23,961 13   19,42
      13 19,42
      13 19,42
03.07.2026 16:11:57,208 10   19,424
      10 19,424
      10 19,424

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)