Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
18144
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 21:50:45,445 | 8 | 112,458 | |
| 8 | 112,458 | |||
| 8 | 112,458 | |||
| 02.01.2026 | 21:50:25,128 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 02.01.2026 | 21:49:36,727 | 1 | 112,3365 | |
| 1 | 112,3365 | |||
| 1 | 112,3365 | |||
| 02.01.2026 | 21:47:20,692 | 15 | 112,3372 | |
| 15 | 112,3372 | |||
| 15 | 112,3372 | |||
| 02.01.2026 | 21:45:20,143 | 15 | 112,4097 | |
| 15 | 112,4097 | |||
| 15 | 112,4097 | |||
| 02.01.2026 | 21:39:45,252 | 15 | 112,4332 | |
| 15 | 112,4332 | |||
| 15 | 112,4332 | |||
| 02.01.2026 | 21:39:03,770 | 268 | 112,4551 | |
| 268 | 112,4551 | |||
| 268 | 112,4551 | |||
| 02.01.2026 | 21:38:48,727 | 4 | 112,4579 | |
| 4 | 112,4579 | |||
| 4 | 112,4579 | |||
| 02.01.2026 | 21:36:40,920 | 1 | 112,477 | |
| 1 | 112,477 | |||
| 1 | 112,477 | |||
| 02.01.2026 | 21:34:28,827 | 15 | 112,4388 | |
| 15 | 112,4388 | |||
| 15 | 112,4388 | |||
| 02.01.2026 | 21:29:16,892 | 1 | 112,4847 | |
| 1 | 112,4847 | |||
| 1 | 112,4847 | |||
| 02.01.2026 | 21:28:50,826 | 10 | 112,4978 | |
| 10 | 112,4978 | |||
| 10 | 112,4978 | |||
| 02.01.2026 | 21:25:37,290 | 8 | 112,4923 | |
| 8 | 112,4923 | |||
| 8 | 112,4923 | |||
| 02.01.2026 | 21:21:30,159 | 5 | 112,5599 | |
| 5 | 112,5599 | |||
| 5 | 112,5599 | |||
| 02.01.2026 | 21:18:45,501 | 48 | 112,3814 | |
| 1 | 112,3814 | |||
| 47 | 112,3814 | |||
| 48 | 112,3814 | |||
| 02.01.2026 | 21:17:51,155 | 48 | 112,4858 | |
| 48 | 112,4858 | |||
| 48 | 112,4858 | |||
| 02.01.2026 | 21:12:01,207 | 3 | 112,5353 | |
| 3 | 112,5353 | |||
| 3 | 112,5353 | |||
| 02.01.2026 | 21:11:42,007 | 1 | 112,5437 | |
| 1 | 112,5437 | |||
| 1 | 112,5437 | |||
| 02.01.2026 | 21:03:52,435 | 3 | 112,5046 | |
| 3 | 112,5046 | |||
| 3 | 112,5046 | |||
| 02.01.2026 | 21:01:38,299 | 2 | 112,4864 | |
| 2 | 112,4864 | |||
| 2 | 112,4864 | |||
| 02.01.2026 | 20:59:56,593 | 3 | 112,4448 | |
| 3 | 112,4448 | |||
| 3 | 112,4448 | |||
| 02.01.2026 | 20:59:32,551 | 1 | 112,4273 | |
| 1 | 112,4273 | |||
| 1 | 112,4273 | |||
| 02.01.2026 | 20:59:28,825 | 3 | 112,3037 | |
| 3 | 112,3037 | |||
| 3 | 112,3037 | |||
| 02.01.2026 | 20:59:24,902 | 1 | 112,2929 | |
| 1 | 112,2929 | |||
| 1 | 112,2929 | |||
| 02.01.2026 | 20:59:24,699 | 7 | 112,4125 | |
| 7 | 112,4125 | |||
| 7 | 112,4125 | |||
| 02.01.2026 | 20:59:24,498 | 9 | 112,4125 | |
| 9 | 112,4125 | |||
| 9 | 112,4125 | |||
| 02.01.2026 | 20:59:18,568 | 1 | 112,4084 | |
| 1 | 112,4084 | |||
| 1 | 112,4084 | |||
| 02.01.2026 | 20:58:46,053 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 02.01.2026 | 20:57:55,920 | 1 | 112,3347 | |
| 1 | 112,3347 | |||
| 1 | 112,3347 | |||
| 02.01.2026 | 20:57:50,486 | 9 | 112,4484 | |
| 9 | 112,4484 | |||
| 9 | 112,4484 | |||
| 02.01.2026 | 20:57:20,699 | 1 | 112,4704 | |
| 1 | 112,4704 | |||
| 1 | 112,4704 | |||
| 02.01.2026 | 20:57:07,414 | 14 | 112,4891 | |
| 14 | 112,4891 | |||
| 14 | 112,4891 | |||
| 02.01.2026 | 20:57:03,589 | 1 | 112,3734 | |
| 1 | 112,3734 | |||
| 1 | 112,3734 | |||
| 02.01.2026 | 20:56:52,501 | 2 | 112,5051 | |
| 2 | 112,5051 | |||
| 2 | 112,5051 | |||
| 02.01.2026 | 20:56:45,976 | 1 | 112,4955 | |
| 1 | 112,4955 | |||
| 1 | 112,4955 | |||
| 02.01.2026 | 20:56:39,937 | 2 | 112,49 | |
| 2 | 112,49 | |||
| 2 | 112,49 | |||
| 02.01.2026 | 20:56:03,301 | 1 | 112,3753 | |
| 1 | 112,3753 | |||
| 1 | 112,3753 | |||
| 02.01.2026 | 20:55:55,559 | 1 | 112,49 | |
| 1 | 112,49 | |||
| 1 | 112,49 | |||
| 02.01.2026 | 20:55:30,900 | 2 | 112,5168 | |
| 2 | 112,5168 | |||
| 2 | 112,5168 | |||
| 02.01.2026 | 20:55:28,889 | 2 | 112,5187 | |
| 2 | 112,5187 | |||
| 2 | 112,5187 | |||
| 02.01.2026 | 20:55:01,715 | 3 | 112,5213 | |
| 3 | 112,5213 | |||
| 3 | 112,5213 | |||
| 02.01.2026 | 20:54:58,490 | 1 | 112,4003 | |
| 1 | 112,4003 | |||
| 1 | 112,4003 | |||
| 02.01.2026 | 20:54:52,148 | 2 | 112,407 | |
| 2 | 112,407 | |||
| 2 | 112,407 | |||
| 02.01.2026 | 20:54:35,249 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 02.01.2026 | 20:54:22,162 | 1 | 112,5212 | |
| 1 | 112,5212 | |||
| 1 | 112,5212 | |||
| 02.01.2026 | 20:54:03,868 | 2 | 112,515 | |
| 2 | 112,515 | |||
| 2 | 112,515 | |||
| 02.01.2026 | 20:54:00,830 | 20 | 112,515 | |
| 20 | 112,515 | |||
| 20 | 112,515 | |||
| 02.01.2026 | 20:53:32,242 | 1 | 112,5358 | |
| 1 | 112,5358 | |||
| 1 | 112,5358 | |||
| 02.01.2026 | 20:53:27,412 | 1 | 112,5293 | |
| 1 | 112,5293 | |||
| 1 | 112,5293 | |||
| 02.01.2026 | 20:53:20,351 | 2 | 112,5293 | |
| 2 | 112,5293 | |||
| 2 | 112,5293 | |||
| 02.01.2026 | 20:53:16,845 | 1 | 112,5363 | |
| 1 | 112,5363 | |||
| 1 | 112,5363 | |||
| 02.01.2026 | 20:53:00,144 | 3 | 112,4146 | |
| 3 | 112,4146 | |||
| 3 | 112,4146 | |||
| 02.01.2026 | 20:52:53,606 | 8 | 112,5358 | |
| 8 | 112,5358 | |||
| 8 | 112,5358 | |||
| 02.01.2026 | 20:52:51,293 | 2 | 112,5367 | |
| 2 | 112,5367 | |||
| 2 | 112,5367 | |||
| 02.01.2026 | 20:52:44,856 | 26 | 112,5272 | |
| 26 | 112,5272 | |||
| 26 | 112,5272 | |||
| 02.01.2026 | 20:52:30,160 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 02.01.2026 | 20:52:28,848 | 1 | 112,5339 | |
| 1 | 112,5339 | |||
| 1 | 112,5339 | |||
| 02.01.2026 | 20:52:17,784 | 1 | 112,5392 | |
| 1 | 112,5392 | |||
| 1 | 112,5392 | |||
| 02.01.2026 | 20:51:59,683 | 1 | 112,5396 | |
| 1 | 112,5396 | |||
| 1 | 112,5396 | |||
| 02.01.2026 | 20:51:06,554 | 314 | 112,44 | |
| 314 | 112,44 | |||
| 314 | 112,44 | |||
| 02.01.2026 | 20:51:05,927 | 4 | 112,553 | |
| 4 | 112,553 | |||
| 4 | 112,553 | |||
| 02.01.2026 | 20:50:39,759 | 1 | 112,553 | |
| 1 | 112,553 | |||
| 1 | 112,553 | |||
| 02.01.2026 | 20:50:29,894 | 2 | 112,5463 | |
| 2 | 112,5463 | |||
| 2 | 112,5463 | |||
| 02.01.2026 | 20:50:29,406 | 30 | 112,5463 | |
| 30 | 112,5463 | |||
| 30 | 112,5463 | |||
| 02.01.2026 | 20:50:28,989 | 4 | 112,4225 | |
| 4 | 112,4225 | |||
| 4 | 112,4225 | |||
| 02.01.2026 | 20:50:24,863 | 2 | 112,558 | |
| 2 | 112,558 | |||
| 2 | 112,558 | |||
| 02.01.2026 | 20:50:13,497 | 1 | 112,5702 | |
| 1 | 112,5702 | |||
| 1 | 112,5702 | |||
| 02.01.2026 | 20:50:12,690 | 1 | 112,5752 | |
| 1 | 112,5752 | |||
| 1 | 112,5752 | |||
| 02.01.2026 | 20:50:11,483 | 2 | 112,5742 | |
| 2 | 112,5742 | |||
| 2 | 112,5742 | |||
| 02.01.2026 | 20:50:07,860 | 1 | 112,5788 | |
| 1 | 112,5788 | |||
| 1 | 112,5788 | |||
| 02.01.2026 | 20:49:59,516 | 3 | 112,449 | |
| 3 | 112,449 | |||
| 3 | 112,449 | |||
| 02.01.2026 | 20:49:56,197 | 9 | 112,5683 | |
| 9 | 112,5683 | |||
| 9 | 112,5683 | |||
| 02.01.2026 | 20:49:44,022 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 02.01.2026 | 20:49:36,973 | 1 | 112,4311 | |
| 1 | 112,4311 | |||
| 1 | 112,4311 | |||
| 02.01.2026 | 20:49:34,559 | 1 | 112,5494 | |
| 1 | 112,5494 | |||
| 1 | 112,5494 | |||
| 02.01.2026 | 20:49:24,800 | 3 | 112,5527 | |
| 3 | 112,5527 | |||
| 3 | 112,5527 | |||
| 02.01.2026 | 20:48:38,404 | 1 | 112,5436 | |
| 1 | 112,5436 | |||
| 1 | 112,5436 | |||
| 02.01.2026 | 20:48:35,890 | 2 | 112,5456 | |
| 2 | 112,5456 | |||
| 2 | 112,5456 | |||
| 02.01.2026 | 20:48:20,082 | 1 | 112,5496 | |
| 1 | 112,5496 | |||
| 1 | 112,5496 | |||
| 02.01.2026 | 20:48:19,577 | 1 | 112,4258 | |
| 1 | 112,4258 | |||
| 1 | 112,4258 | |||
| 02.01.2026 | 20:48:19,077 | 1 | 112,5496 | |
| 1 | 112,5496 | |||
| 1 | 112,5496 | |||
| 02.01.2026 | 20:48:08,607 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 02.01.2026 | 20:47:53,114 | 1 | 112,5893 | |
| 1 | 112,5893 | |||
| 1 | 112,5893 | |||
| 02.01.2026 | 20:47:29,868 | 1 | 112,5843 | |
| 1 | 112,5843 | |||
| 1 | 112,5843 | |||
| 02.01.2026 | 20:47:29,466 | 3 | 112,4619 | |
| 3 | 112,4619 | |||
| 3 | 112,4619 | |||
| 02.01.2026 | 20:47:15,993 | 9 | 112,5697 | |
| 9 | 112,5697 | |||
| 9 | 112,5697 | |||
| 02.01.2026 | 20:47:00,992 | 1 | 112,5692 | |
| 1 | 112,5692 | |||
| 1 | 112,5692 | |||
| 02.01.2026 | 20:46:54,650 | 3 | 112,5683 | |
| 3 | 112,5683 | |||
| 3 | 112,5683 | |||
| 02.01.2026 | 20:46:53,341 | 3 | 112,5656 | |
| 3 | 112,5656 | |||
| 3 | 112,5656 | |||
| 02.01.2026 | 20:46:52,945 | 1 | 112,5656 | |
| 1 | 112,5656 | |||
| 1 | 112,5656 | |||
| 02.01.2026 | 20:46:35,938 | 1 | 112,5372 | |
| 1 | 112,5372 | |||
| 1 | 112,5372 | |||
| 02.01.2026 | 20:46:25,478 | 1 | 112,4139 | |
| 1 | 112,4139 | |||
| 1 | 112,4139 | |||
| 02.01.2026 | 20:46:05,552 | 5 | 112,5747 | |
| 5 | 112,5747 | |||
| 5 | 112,5747 | |||
| 02.01.2026 | 20:45:59,516 | 1 | 112,4387 | |
| 1 | 112,4387 | |||
| 1 | 112,4387 | |||
| 02.01.2026 | 20:45:59,014 | 1 | 112,5666 | |
| 1 | 112,5666 | |||
| 1 | 112,5666 | |||
| 02.01.2026 | 20:45:54,483 | 1 | 112,4464 | |
| 1 | 112,4464 | |||
| 1 | 112,4464 | |||
| 02.01.2026 | 20:45:31,950 | 2 | 112,45 | |
| 2 | 112,45 | |||
| 2 | 112,45 | |||
| 02.01.2026 | 20:45:14,540 | 2 | 112,4674 | |
| 2 | 112,4674 | |||
| 2 | 112,4674 | |||
| 02.01.2026 | 20:45:01,458 | 1 | 112,5666 | |
| 1 | 112,5666 | |||
| 1 | 112,5666 | |||
| 02.01.2026 | 20:44:37,507 | 3 | 112,4717 | |
| 3 | 112,4717 | |||
| 3 | 112,4717 | |||
| 02.01.2026 | 20:44:19,082 | 17 | 112,5802 | |
| 17 | 112,5802 | |||
| 17 | 112,5802 | |||
| 02.01.2026 | 20:44:18,991 | 1 | 112,5802 | |
| 1 | 112,5802 | |||
| 1 | 112,5802 | |||
| 02.01.2026 | 20:43:35,802 | 2 | 112,5874 | |
| 2 | 112,5874 | |||
| 2 | 112,5874 | |||
| 02.01.2026 | 20:43:31,272 | 3 | 112,5874 | |
| 3 | 112,5874 | |||
| 3 | 112,5874 | |||
| 02.01.2026 | 20:43:04,102 | 1 | 112,5776 | |
| 1 | 112,5776 | |||
| 1 | 112,5776 | |||
| 02.01.2026 | 20:42:39,534 | 1 | 112,4786 | |
| 1 | 112,4786 | |||
| 1 | 112,4786 | |||
| 02.01.2026 | 20:42:00,992 | 3 | 112,4824 | |
| 3 | 112,4824 | |||
| 3 | 112,4824 | |||
| 02.01.2026 | 20:41:53,949 | 2 | 112,6103 | |
| 2 | 112,6103 | |||
| 2 | 112,6103 | |||
| 02.01.2026 | 20:41:53,749 | 1 | 112,6103 | |
| 1 | 112,6103 | |||
| 1 | 112,6103 | |||
| 02.01.2026 | 20:41:25,876 | 1 | 112,6089 | |
| 1 | 112,6089 | |||
| 1 | 112,6089 | |||
| 02.01.2026 | 20:41:13,091 | 2 | 112,6048 | |
| 2 | 112,6048 | |||
| 2 | 112,6048 | |||
| 02.01.2026 | 20:41:01,832 | 2 | 112,6129 | |
| 2 | 112,6129 | |||
| 2 | 112,6129 | |||
| 02.01.2026 | 20:40:58,209 | 1 | 112,6125 | |
| 1 | 112,6125 | |||
| 1 | 112,6125 | |||
| 02.01.2026 | 20:40:17,957 | 1 | 112,6158 | |
| 1 | 112,6158 | |||
| 1 | 112,6158 | |||
| 02.01.2026 | 20:40:16,650 | 1 | 112,6086 | |
| 1 | 112,6086 | |||
| 1 | 112,6086 | |||
| 02.01.2026 | 20:39:59,437 | 4 | 112,4695 | |
| 4 | 112,4695 | |||
| 4 | 112,4695 | |||
| 02.01.2026 | 20:39:40,840 | 1 | 112,5897 | |
| 1 | 112,5897 | |||
| 1 | 112,5897 | |||
| 02.01.2026 | 20:39:37,191 | 1 | 112,5866 | |
| 1 | 112,5866 | |||
| 1 | 112,5866 | |||
| 02.01.2026 | 20:39:31,455 | 2 | 112,5919 | |
| 2 | 112,5919 | |||
| 2 | 112,5919 | |||
| 02.01.2026 | 20:39:27,729 | 3 | 112,5878 | |
| 3 | 112,5878 | |||
| 3 | 112,5878 | |||
| 02.01.2026 | 20:39:19,378 | 2 | 112,6017 | |
| 2 | 112,6017 | |||
| 2 | 112,6017 | |||
| 02.01.2026 | 20:39:12,210 | 2 | 112,6103 | |
| 2 | 112,6103 | |||
| 2 | 112,6103 | |||
| 02.01.2026 | 20:39:11,928 | 2 | 112,6103 | |
| 2 | 112,6103 | |||
| 2 | 112,6103 | |||
| 02.01.2026 | 20:39:03,630 | 4 | 112,6266 | |
| 4 | 112,6266 | |||
| 4 | 112,6266 | |||
| 02.01.2026 | 20:38:57,635 | 4 | 112,6103 | |
| 4 | 112,6103 | |||
| 4 | 112,6103 | |||
| 02.01.2026 | 20:38:47,670 | 1 | 112,6031 | |
| 1 | 112,6031 | |||
| 1 | 112,6031 | |||
| 02.01.2026 | 20:38:44,755 | 1 | 112,6067 | |
| 1 | 112,6067 | |||
| 1 | 112,6067 | |||
| 02.01.2026 | 20:38:30,357 | 4 | 112,4817 | |
| 4 | 112,4817 | |||
| 4 | 112,4817 | |||
| 02.01.2026 | 20:38:19,086 | 1 | 112,5935 | |
| 1 | 112,5935 | |||
| 1 | 112,5935 | |||
| 02.01.2026 | 20:38:16,169 | 2 | 112,5974 | |
| 2 | 112,5974 | |||
| 2 | 112,5974 | |||
| 02.01.2026 | 20:38:02,570 | 1 | 112,5854 | |
| 1 | 112,5854 | |||
| 1 | 112,5854 | |||
| 02.01.2026 | 20:37:59,452 | 4 | 112,458 | |
| 4 | 112,458 | |||
| 4 | 112,458 | |||
| 02.01.2026 | 20:37:59,351 | 1 | 112,5818 | |
| 1 | 112,5818 | |||
| 1 | 112,5818 | |||
| 02.01.2026 | 20:37:54,819 | 2 | 112,5859 | |
| 2 | 112,5859 | |||
| 2 | 112,5859 | |||
| 02.01.2026 | 20:37:49,893 | 2 | 112,5854 | |
| 2 | 112,5854 | |||
| 2 | 112,5854 | |||
| 02.01.2026 | 20:37:49,493 | 1 | 112,5854 | |
| 1 | 112,5854 | |||
| 1 | 112,5854 | |||
| 02.01.2026 | 20:37:47,076 | 1 | 112,5864 | |
| 1 | 112,5864 | |||
| 1 | 112,5864 | |||
| 02.01.2026 | 20:37:45,162 | 1 | 112,5854 | |
| 1 | 112,5854 | |||
| 1 | 112,5854 | |||
| 02.01.2026 | 20:37:35,800 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 02.01.2026 | 20:37:06,910 | 4 | 112,5954 | |
| 4 | 112,5954 | |||
| 4 | 112,5954 | |||
| 02.01.2026 | 20:36:58,058 | 10 | 112,5993 | |
| 10 | 112,5993 | |||
| 10 | 112,5993 | |||
| 02.01.2026 | 20:36:56,545 | 1 | 112,5993 | |
| 1 | 112,5993 | |||
| 1 | 112,5993 | |||
| 02.01.2026 | 20:36:03,206 | 1 | 112,5586 | |
| 1 | 112,5586 | |||
| 1 | 112,5586 | |||
| 02.01.2026 | 20:35:32,203 | 1 | 112,5588 | |
| 1 | 112,5588 | |||
| 1 | 112,5588 | |||
| 02.01.2026 | 20:35:29,687 | 3 | 112,4401 | |
| 3 | 112,4401 | |||
| 3 | 112,4401 | |||
| 02.01.2026 | 20:35:17,004 | 2 | 112,5629 | |
| 2 | 112,5629 | |||
| 2 | 112,5629 | |||
| 02.01.2026 | 20:35:16,805 | 9 | 112,5588 | |
| 9 | 112,5588 | |||
| 9 | 112,5588 | |||
| 02.01.2026 | 20:35:15,698 | 1 | 112,5598 | |
| 1 | 112,5598 | |||
| 1 | 112,5598 | |||
| 02.01.2026 | 20:35:14,013 | 11 | 112,5536 | |
| 11 | 112,5536 | |||
| 11 | 112,5536 | |||
| 02.01.2026 | 20:34:51,042 | 2 | 112,5957 | |
| 2 | 112,5957 | |||
| 2 | 112,5957 | |||
| 02.01.2026 | 20:34:36,572 | 200 | 112,48 | |
| 200 | 112,48 | |||
| 200 | 112,48 | |||
| 02.01.2026 | 20:34:31,363 | 3 | 112,5954 | |
| 3 | 112,5954 | |||
| 3 | 112,5954 | |||
| 02.01.2026 | 20:34:31,302 | 1 | 112,5954 | |
| 1 | 112,5954 | |||
| 1 | 112,5954 | |||
| 02.01.2026 | 20:34:29,409 | 3 | 112,4644 | |
| 3 | 112,4644 | |||
| 3 | 112,4644 | |||
| 02.01.2026 | 20:34:29,003 | 1 | 112,5837 | |
| 1 | 112,5837 | |||
| 1 | 112,5837 | |||
| 02.01.2026 | 20:34:11,901 | 2 | 112,5624 | |
| 2 | 112,5624 | |||
| 2 | 112,5624 | |||
| 02.01.2026 | 20:33:34,769 | 1 | 112,5302 | |
| 1 | 112,5302 | |||
| 1 | 112,5302 | |||
| 02.01.2026 | 20:33:30,442 | 2 | 112,5316 | |
| 2 | 112,5316 | |||
| 2 | 112,5316 | |||
| 02.01.2026 | 20:33:09,911 | 1 | 112,5321 | |
| 1 | 112,5321 | |||
| 1 | 112,5321 | |||
| 02.01.2026 | 20:33:04,277 | 6 | 112,5369 | |
| 6 | 112,5369 | |||
| 6 | 112,5369 | |||
| 02.01.2026 | 20:32:43,245 | 6 | 112,3861 | |
| 6 | 112,3861 | |||
| 6 | 112,3861 | |||
| 02.01.2026 | 20:32:38,652 | 1 | 112,5085 | |
| 1 | 112,5085 | |||
| 1 | 112,5085 | |||
| 02.01.2026 | 20:32:31,875 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 02.01.2026 | 20:32:19,878 | 5 | 112,5216 | |
| 5 | 112,5216 | |||
| 5 | 112,5216 | |||
| 02.01.2026 | 20:32:14,666 | 1 | 112,5125 | |
| 1 | 112,5125 | |||
| 1 | 112,5125 | |||
| 02.01.2026 | 20:31:59,980 | 3 | 112,4167 | |
| 3 | 112,4167 | |||
| 3 | 112,4167 | |||
| 02.01.2026 | 20:31:34,022 | 1 | 112,5269 | |
| 1 | 112,5269 | |||
| 1 | 112,5269 | |||
| 02.01.2026 | 20:31:16,004 | 1 | 112,5037 | |
| 1 | 112,5037 | |||
| 1 | 112,5037 | |||
| 02.01.2026 | 20:31:14,060 | 4 | 112,496 | |
| 4 | 112,496 | |||
| 4 | 112,496 | |||
| 02.01.2026 | 20:30:55,065 | 9 | 112,4996 | |
| 9 | 112,4996 | |||
| 9 | 112,4996 | |||
| 02.01.2026 | 20:30:43,489 | 2 | 112,5232 | |
| 2 | 112,5232 | |||
| 2 | 112,5232 | |||
| 02.01.2026 | 20:30:34,926 | 1 | 112,5111 | |
| 1 | 112,5111 | |||
| 1 | 112,5111 | |||
| 02.01.2026 | 20:30:31,605 | 1 | 112,4931 | |
| 1 | 112,4931 | |||
| 1 | 112,4931 | |||
| 02.01.2026 | 20:30:29,896 | 1 | 112,4931 | |
| 1 | 112,4931 | |||
| 1 | 112,4931 | |||
| 02.01.2026 | 20:30:18,734 | 1 | 112,3626 | |
| 1 | 112,3626 | |||
| 1 | 112,3626 | |||
| 02.01.2026 | 20:30:18,532 | 2 | 112,4864 | |
| 2 | 112,4864 | |||
| 2 | 112,4864 | |||
| 02.01.2026 | 20:29:42,303 | 2 | 112,4631 | |
| 2 | 112,4631 | |||
| 2 | 112,4631 | |||
| 02.01.2026 | 20:29:32,338 | 3 | 112,3352 | |
| 1 | 112,3352 | |||
| 1 | 112,3352 | |||
| 3 | 112,3352 | |||
| 1 | 112,3352 | |||
| 02.01.2026 | 20:29:20,063 | 9 | 112,4533 | |
| 9 | 112,4533 | |||
| 9 | 112,4533 | |||
| 02.01.2026 | 20:28:59,033 | 1 | 112,4242 | |
| 1 | 112,4242 | |||
| 1 | 112,4242 | |||
| 02.01.2026 | 20:28:27,655 | 2 | 112,4482 | |
| 2 | 112,4482 | |||
| 2 | 112,4482 | |||
| 02.01.2026 | 20:28:26,933 | 17 | 112,4473 | |
| 17 | 112,4473 | |||
| 17 | 112,4473 | |||
| 02.01.2026 | 20:28:02,982 | 1 | 112,3247 | |
| 1 | 112,3247 | |||
| 1 | 112,3247 | |||
| 02.01.2026 | 20:27:54,734 | 1 | 112,4492 | |
| 1 | 112,4492 | |||
| 1 | 112,4492 | |||
| 02.01.2026 | 20:27:48,532 | 19 | 112,4389 | |
| 19 | 112,4389 | |||
| 19 | 112,4389 | |||
| 02.01.2026 | 20:27:22,546 | 28 | 112,3182 | |
| 28 | 112,3182 | |||
| 28 | 112,3182 | |||
| 02.01.2026 | 20:27:21,131 | 1 | 112,4415 | |
| 1 | 112,4415 | |||
| 1 | 112,4415 | |||
| 02.01.2026 | 20:27:19,212 | 1 | 112,4447 | |
| 1 | 112,4447 | |||
| 1 | 112,4447 | |||
| 02.01.2026 | 20:27:04,614 | 2 | 112,3297 | |
| 2 | 112,3297 | |||
| 2 | 112,3297 | |||
| 02.01.2026 | 20:26:33,325 | 3 | 112,4465 | |
| 3 | 112,4465 | |||
| 3 | 112,4465 | |||
| 02.01.2026 | 20:26:10,682 | 1 | 112,4628 | |
| 1 | 112,4628 | |||
| 1 | 112,4628 | |||
| 02.01.2026 | 20:25:59,109 | 5 | 112,3481 | |
| 5 | 112,3481 | |||
| 5 | 112,3481 | |||
| 02.01.2026 | 20:25:47,838 | 7 | 112,4583 | |
| 7 | 112,4583 | |||
| 7 | 112,4583 | |||
| 02.01.2026 | 20:25:45,926 | 1 | 112,4666 | |
| 1 | 112,4666 | |||
| 1 | 112,4666 | |||
| 02.01.2026 | 20:25:32,141 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 02.01.2026 | 20:25:23,080 | 9 | 112,484 | |
| 9 | 112,484 | |||
| 9 | 112,484 | |||
| 02.01.2026 | 20:25:13,830 | 1 | 112,4754 | |
| 1 | 112,4754 | |||
| 1 | 112,4754 | |||
| 02.01.2026 | 20:25:06,173 | 1 | 112,4905 | |
| 1 | 112,4905 | |||
| 1 | 112,4905 | |||
| 02.01.2026 | 20:24:35,390 | 8 | 112,4434 | |
| 8 | 112,4434 | |||
| 8 | 112,4434 | |||
| 02.01.2026 | 20:24:30,257 | 5 | 112,3251 | |
| 5 | 112,3251 | |||
| 5 | 112,3251 | |||
| 02.01.2026 | 20:24:23,813 | 1 | 112,4353 | |
| 1 | 112,4353 | |||
| 1 | 112,4353 | |||
| 02.01.2026 | 20:24:18,684 | 4 | 112,4597 | |
| 4 | 112,4597 | |||
| 4 | 112,4597 | |||
| 02.01.2026 | 20:24:16,166 | 1 | 112,4678 | |
| 1 | 112,4678 | |||
| 1 | 112,4678 | |||
| 02.01.2026 | 20:24:12,236 | 1 | 112,4556 | |
| 1 | 112,4556 | |||
| 1 | 112,4556 | |||
| 02.01.2026 | 20:24:06,301 | 2 | 112,4318 | |
| 2 | 112,4318 | |||
| 2 | 112,4318 | |||
| 02.01.2026 | 20:24:00,058 | 1 | 112,423 | |
| 1 | 112,423 | |||
| 1 | 112,423 | |||
| 02.01.2026 | 20:23:42,746 | 1 | 112,2953 | |
| 1 | 112,2953 | |||
| 1 | 112,2953 | |||
| 02.01.2026 | 20:23:32,585 | 1 | 112,4144 | |
| 1 | 112,4144 | |||
| 1 | 112,4144 | |||
| 02.01.2026 | 20:23:28,762 | 3 | 112,2994 | |
| 3 | 112,2994 | |||
| 3 | 112,2994 | |||
| 02.01.2026 | 20:23:22,327 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 02.01.2026 | 20:23:16,992 | 14 | 112,4001 | |
| 14 | 112,4001 | |||
| 14 | 112,4001 | |||
| 02.01.2026 | 20:23:03,006 | 1 | 112,2765 | |
| 1 | 112,2765 | |||
| 1 | 112,2765 | |||
| 02.01.2026 | 20:23:01,198 | 1 | 112,397 | |
| 1 | 112,397 | |||
| 1 | 112,397 | |||
| 02.01.2026 | 20:22:49,335 | 2 | 112,3931 | |
| 2 | 112,3931 | |||
| 2 | 112,3931 | |||
| 02.01.2026 | 20:22:30,103 | 3 | 112,2691 | |
| 3 | 112,2691 | |||
| 3 | 112,2691 | |||
| 02.01.2026 | 20:22:24,578 | 2 | 112,3895 | |
| 2 | 112,3895 | |||
| 2 | 112,3895 | |||
| 02.01.2026 | 20:22:23,158 | 1 | 112,3855 | |
| 1 | 112,3855 | |||
| 1 | 112,3855 | |||
| 02.01.2026 | 20:22:21,952 | 22 | 112,3814 | |
| 22 | 112,3814 | |||
| 22 | 112,3814 | |||
| 02.01.2026 | 20:22:21,752 | 1 | 112,3814 | |
| 1 | 112,3814 | |||
| 1 | 112,3814 | |||
| 02.01.2026 | 20:22:11,597 | 6 | 112,2609 | |
| 6 | 112,2609 | |||
| 6 | 112,2609 | |||
| 02.01.2026 | 20:22:10,074 | 1 | 112,3723 | |
| 1 | 112,3723 | |||
| 1 | 112,3723 | |||
| 02.01.2026 | 20:21:53,566 | 1 | 112,3616 | |
| 1 | 112,3616 | |||
| 1 | 112,3616 | |||
| 02.01.2026 | 20:21:22,671 | 5 | 112,3411 | |
| 5 | 112,3411 | |||
| 5 | 112,3411 | |||
| 02.01.2026 | 20:21:05,667 | 5 | 112,3265 | |
| 5 | 112,3265 | |||
| 5 | 112,3265 | |||
| 02.01.2026 | 20:20:47,756 | 3 | 112,3023 | |
| 3 | 112,3023 | |||
| 3 | 112,3023 | |||
| 02.01.2026 | 20:20:29,138 | 21 | 112,3217 | |
| 21 | 112,3217 | |||
| 21 | 112,3217 | |||
| 02.01.2026 | 20:20:20,975 | 5 | 112,3258 | |
| 5 | 112,3258 | |||
| 5 | 112,3258 | |||
| 02.01.2026 | 20:20:15,535 | 1 | 112,3208 | |
| 1 | 112,3208 | |||
| 1 | 112,3208 | |||
| 02.01.2026 | 20:19:56,019 | 1 | 112,1864 | |
| 1 | 112,1864 | |||
| 1 | 112,1864 | |||
| 02.01.2026 | 20:19:39,815 | 2 | 112,3228 | |
| 2 | 112,3228 | |||
| 2 | 112,3228 | |||
| 02.01.2026 | 20:19:34,682 | 2 | 112,333 | |
| 2 | 112,333 | |||
| 2 | 112,333 | |||
| 02.01.2026 | 20:19:34,583 | 1 | 112,333 | |
| 1 | 112,333 | |||
| 1 | 112,333 | |||
| 02.01.2026 | 20:19:23,217 | 2 | 112,2012 | |
| 2 | 112,2012 | |||
| 2 | 112,2012 | |||
| 02.01.2026 | 20:19:15,668 | 2 | 112,327 | |
| 2 | 112,327 | |||
| 2 | 112,327 | |||
| 02.01.2026 | 20:19:00,681 | 3 | 112,1972 | |
| 3 | 112,1972 | |||
| 3 | 112,1972 | |||
| 02.01.2026 | 20:19:00,375 | 1 | 112,3208 | |
| 1 | 112,3208 | |||
| 1 | 112,3208 | |||
| 02.01.2026 | 20:18:53,324 | 1 | 112,3177 | |
| 1 | 112,3177 | |||
| 1 | 112,3177 | |||
| 02.01.2026 | 20:18:48,355 | 11 | 112,3227 | |
| 11 | 112,3227 | |||
| 11 | 112,3227 | |||
| 02.01.2026 | 20:18:43,556 | 1 | 112,3253 | |
| 1 | 112,3253 | |||
| 1 | 112,3253 | |||
| 02.01.2026 | 20:18:39,668 | 4 | 112,3253 | |
| 4 | 112,3253 | |||
| 4 | 112,3253 | |||
| 02.01.2026 | 20:18:17,694 | 1 | 112,3705 | |
| 1 | 112,3705 | |||
| 1 | 112,3705 | |||
| 02.01.2026 | 20:18:17,589 | 2 | 112,3705 | |
| 2 | 112,3705 | |||
| 2 | 112,3705 | |||
| 02.01.2026 | 20:17:49,821 | 5 | 112,3442 | |
| 5 | 112,3442 | |||
| 5 | 112,3442 | |||
| 02.01.2026 | 20:17:30,388 | 4 | 112,2144 | |
| 4 | 112,2144 | |||
| 4 | 112,2144 | |||
| 02.01.2026 | 20:17:25,556 | 1 | 112,3502 | |
| 1 | 112,3502 | |||
| 1 | 112,3502 | |||
| 02.01.2026 | 20:17:25,154 | 1 | 112,3502 | |
| 1 | 112,3502 | |||
| 1 | 112,3502 | |||
| 02.01.2026 | 20:17:07,241 | 21 | 112,365 | |
| 21 | 112,365 | |||
| 21 | 112,365 | |||
| 02.01.2026 | 20:17:06,135 | 1 | 112,3678 | |
| 1 | 112,3678 | |||
| 1 | 112,3678 | |||
| 02.01.2026 | 20:16:52,619 | 1 | 112,3577 | |
| 1 | 112,3577 | |||
| 1 | 112,3577 | |||
| 02.01.2026 | 20:16:52,561 | 2 | 112,3577 | |
| 2 | 112,3577 | |||
| 2 | 112,3577 | |||
| 02.01.2026 | 20:16:47,129 | 2 | 112,3642 | |
| 2 | 112,3642 | |||
| 2 | 112,3642 | |||
| 02.01.2026 | 20:16:40,896 | 2 | 112,3759 | |
| 2 | 112,3759 | |||
| 2 | 112,3759 | |||
| 02.01.2026 | 20:16:29,732 | 3 | 112,2234 | |
| 3 | 112,2234 | |||
| 3 | 112,2234 | |||
| 02.01.2026 | 20:16:20,261 | 76 | 112,3329 | |
| 76 | 112,3329 | |||
| 76 | 112,3329 | |||
| 02.01.2026 | 20:16:19,766 | 1 | 112,2163 | |
| 1 | 112,2163 | |||
| 1 | 112,2163 | |||
| 02.01.2026 | 20:16:02,851 | 1 | 112,3561 | |
| 1 | 112,3561 | |||
| 1 | 112,3561 | |||
| 02.01.2026 | 20:15:58,121 | 1 | 112,359 | |
| 1 | 112,359 | |||
| 1 | 112,359 | |||
| 02.01.2026 | 20:15:57,420 | 5 | 112,359 | |
| 5 | 112,359 | |||
| 5 | 112,359 | |||
| 02.01.2026 | 20:15:50,381 | 1 | 112,3657 | |
| 1 | 112,3657 | |||
| 1 | 112,3657 | |||
| 02.01.2026 | 20:15:48,467 | 1 | 112,3575 | |
| 1 | 112,3575 | |||
| 1 | 112,3575 | |||
| 02.01.2026 | 20:15:45,850 | 1 | 112,3697 | |
| 1 | 112,3697 | |||
| 1 | 112,3697 | |||
| 02.01.2026 | 20:15:43,221 | 26 | 112,3676 | |
| 26 | 112,3676 | |||
| 26 | 112,3676 | |||
| 02.01.2026 | 20:15:29,049 | 5 | 112,2528 | |
| 5 | 112,2528 | |||
| 5 | 112,2528 | |||
| 02.01.2026 | 20:15:22,707 | 1 | 112,3953 | |
| 1 | 112,3953 | |||
| 1 | 112,3953 | |||
| 02.01.2026 | 20:15:22,306 | 9 | 112,3953 | |
| 9 | 112,3953 | |||
| 9 | 112,3953 | |||
| 02.01.2026 | 20:15:20,086 | 1 | 112,3913 | |
| 1 | 112,3913 | |||
| 1 | 112,3913 | |||
| 02.01.2026 | 20:15:19,984 | 2 | 112,3913 | |
| 2 | 112,3913 | |||
| 2 | 112,3913 | |||
| 02.01.2026 | 20:14:57,835 | 1 | 112,3814 | |
| 1 | 112,3814 | |||
| 1 | 112,3814 | |||
| 02.01.2026 | 20:14:52,599 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 02.01.2026 | 20:14:49,280 | 1 | 112,3893 | |
| 1 | 112,3893 | |||
| 1 | 112,3893 | |||
| 02.01.2026 | 20:14:29,971 | 4 | 112,2693 | |
| 4 | 112,2693 | |||
| 4 | 112,2693 | |||
| 02.01.2026 | 20:14:29,909 | 9 | 112,3929 | |
| 9 | 112,3929 | |||
| 9 | 112,3929 | |||
| 02.01.2026 | 20:14:22,105 | 1 | 112,386 | |
| 1 | 112,386 | |||
| 1 | 112,386 | |||
| 02.01.2026 | 20:14:06,310 | 1 | 112,3742 | |
| 1 | 112,3742 | |||
| 1 | 112,3742 | |||
| 02.01.2026 | 20:13:53,224 | 1 | 112,2547 | |
| 1 | 112,2547 | |||
| 1 | 112,2547 | |||
| 02.01.2026 | 20:13:41,745 | 9 | 112,2547 | |
| 9 | 112,2547 | |||
| 9 | 112,2547 | |||
| 02.01.2026 | 20:13:34,202 | 1 | 112,3919 | |
| 1 | 112,3919 | |||
| 1 | 112,3919 | |||
| 02.01.2026 | 20:13:28,765 | 1 | 112,3879 | |
| 1 | 112,3879 | |||
| 1 | 112,3879 | |||
| 02.01.2026 | 20:13:20,533 | 1 | 112,3925 | |
| 1 | 112,3925 | |||
| 1 | 112,3925 | |||
| 02.01.2026 | 20:12:44,187 | 1 | 112,3458 | |
| 1 | 112,3458 | |||
| 1 | 112,3458 | |||
| 02.01.2026 | 20:12:31,407 | 4 | 112,227 | |
| 4 | 112,227 | |||
| 4 | 112,227 | |||
| 02.01.2026 | 20:12:21,450 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 02.01.2026 | 20:12:05,941 | 1 | 112,3087 | |
| 1 | 112,3087 | |||
| 1 | 112,3087 | |||
| 02.01.2026 | 20:12:01,011 | 2 | 112,3047 | |
| 2 | 112,3047 | |||
| 2 | 112,3047 | |||
| 02.01.2026 | 20:11:47,526 | 2 | 112,2819 | |
| 2 | 112,2819 | |||
| 2 | 112,2819 | |||
| 02.01.2026 | 20:11:38,266 | 5 | 112,2669 | |
| 5 | 112,2669 | |||
| 5 | 112,2669 | |||
| 02.01.2026 | 20:10:59,219 | 3 | 112,1004 | |
| 3 | 112,1004 | |||
| 3 | 112,1004 | |||
| 02.01.2026 | 20:10:56,098 | 1 | 112,2207 | |
| 1 | 112,2207 | |||
| 1 | 112,2207 | |||
| 02.01.2026 | 20:10:41,409 | 36 | 112,2295 | |
| 36 | 112,2295 | |||
| 36 | 112,2295 | |||
| 02.01.2026 | 20:10:36,980 | 22 | 112,2245 | |
| 22 | 112,2245 | |||
| 22 | 112,2245 | |||
| 02.01.2026 | 20:10:24,904 | 6 | 112,2324 | |
| 6 | 112,2324 | |||
| 6 | 112,2324 | |||
| 02.01.2026 | 20:10:22,392 | 2 | 112,2274 | |
| 2 | 112,2274 | |||
| 2 | 112,2274 | |||
| 02.01.2026 | 20:09:55,924 | 2 | 112,2484 | |
| 2 | 112,2484 | |||
| 2 | 112,2484 | |||
| 02.01.2026 | 20:09:42,211 | 1 | 112,2508 | |
| 1 | 112,2508 | |||
| 1 | 112,2508 | |||
| 02.01.2026 | 20:09:40,654 | 1 | 112,2508 | |
| 1 | 112,2508 | |||
| 1 | 112,2508 | |||
| 02.01.2026 | 20:09:26,839 | 1 | 112,1214 | |
| 1 | 112,1214 | |||
| 1 | 112,1214 | |||
| 02.01.2026 | 20:09:21,098 | 1 | 112,2422 | |
| 1 | 112,2422 | |||
| 1 | 112,2422 | |||
| 02.01.2026 | 20:09:12,796 | 7 | 112,246 | |
| 7 | 112,246 | |||
| 7 | 112,246 | |||
| 02.01.2026 | 20:09:02,083 | 1 | 112,2315 | |
| 1 | 112,2315 | |||
| 1 | 112,2315 | |||
| 02.01.2026 | 20:08:51,620 | 5 | 112,2281 | |
| 5 | 112,2281 | |||
| 5 | 112,2281 | |||
| 02.01.2026 | 20:08:50,311 | 2 | 112,2271 | |
| 2 | 112,2271 | |||
| 2 | 112,2271 | |||
| 02.01.2026 | 20:08:29,370 | 5 | 112,1099 | |
| 5 | 112,1099 | |||
| 5 | 112,1099 | |||
| 02.01.2026 | 20:08:10,949 | 3 | 112,2419 | |
| 3 | 112,2419 | |||
| 3 | 112,2419 | |||
| 02.01.2026 | 20:08:09,645 | 1 | 112,241 | |
| 1 | 112,241 | |||
| 1 | 112,241 | |||
| 02.01.2026 | 20:08:08,437 | 5 | 112,241 | |
| 5 | 112,241 | |||
| 5 | 112,241 | |||
| 02.01.2026 | 20:08:06,320 | 1 | 112,2435 | |
| 1 | 112,2435 | |||
| 1 | 112,2435 | |||
| 02.01.2026 | 20:08:02,400 | 1 | 112,2369 | |
| 1 | 112,2369 | |||
| 1 | 112,2369 | |||
| 02.01.2026 | 20:07:44,880 | 1 | 112,2467 | |
| 1 | 112,2467 | |||
| 1 | 112,2467 | |||
| 02.01.2026 | 20:07:43,667 | 20 | 112,2417 | |
| 20 | 112,2417 | |||
| 20 | 112,2417 | |||
| 02.01.2026 | 20:07:29,580 | 3 | 112,1267 | |
| 3 | 112,1267 | |||
| 3 | 112,1267 | |||
| 02.01.2026 | 20:07:27,062 | 1 | 112,2435 | |
| 1 | 112,2435 | |||
| 1 | 112,2435 | |||
| 02.01.2026 | 20:07:17,606 | 1 | 112,2365 | |
| 1 | 112,2365 | |||
| 1 | 112,2365 | |||
| 02.01.2026 | 20:07:13,483 | 3 | 112,2319 | |
| 3 | 112,2319 | |||
| 3 | 112,2319 | |||
| 02.01.2026 | 20:07:00,702 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 02.01.2026 | 20:07:00,098 | 3 | 112,0817 | |
| 3 | 112,0817 | |||
| 3 | 112,0817 | |||
| 02.01.2026 | 20:06:55,066 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 02.01.2026 | 20:06:51,540 | 1 | 112,1872 | |
| 1 | 112,1872 | |||
| 1 | 112,1872 | |||
| 02.01.2026 | 20:06:44,582 | 1 | 112,1908 | |
| 1 | 112,1908 | |||
| 1 | 112,1908 | |||
| 02.01.2026 | 20:06:33,926 | 9 | 112,1994 | |
| 9 | 112,1994 | |||
| 9 | 112,1994 | |||
| 02.01.2026 | 20:06:18,029 | 1 | 112,2035 | |
| 1 | 112,2035 | |||
| 1 | 112,2035 | |||
| 02.01.2026 | 20:06:08,272 | 2 | 112,1016 | |
| 2 | 112,1016 | |||
| 2 | 112,1016 | |||
| 02.01.2026 | 20:05:56,802 | 1 | 112,2071 | |
| 1 | 112,2071 | |||
| 1 | 112,2071 | |||
| 02.01.2026 | 20:05:50,760 | 5 | 112,2092 | |
| 5 | 112,2092 | |||
| 5 | 112,2092 | |||
| 02.01.2026 | 20:05:46,834 | 3 | 112,2092 | |
| 3 | 112,2092 | |||
| 3 | 112,2092 | |||
| 02.01.2026 | 20:05:33,143 | 3 | 112,2167 | |
| 3 | 112,2167 | |||
| 3 | 112,2167 | |||
| 02.01.2026 | 20:05:29,524 | 4 | 112,0971 | |
| 4 | 112,0971 | |||
| 4 | 112,0971 | |||
| 02.01.2026 | 20:05:21,967 | 1 | 112,2112 | |
| 1 | 112,2112 | |||
| 1 | 112,2112 | |||
| 02.01.2026 | 20:05:21,568 | 2 | 112,2102 | |
| 2 | 112,2102 | |||
| 2 | 112,2102 | |||
| 02.01.2026 | 20:05:12,408 | 1 | 112,186 | |
| 1 | 112,186 | |||
| 1 | 112,186 | |||
| 02.01.2026 | 20:05:02,837 | 12 | 112,0122 | |
| 12 | 112,0122 | |||
| 12 | 112,0122 | |||
| 02.01.2026 | 20:04:37,783 | 1 | 112,1244 | |
| 1 | 112,1244 | |||
| 1 | 112,1244 | |||
| 02.01.2026 | 20:04:18,343 | 23 | 112,1187 | |
| 23 | 112,1187 | |||
| 23 | 112,1187 | |||
| 02.01.2026 | 20:03:48,051 | 2 | 112,0921 | |
| 2 | 112,0921 | |||
| 2 | 112,0921 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00