iShs Core MSCI EM IMI U.ETF

381

654

40,4811

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.01.2026 10:19:43,011 1   40,3649
      1 40,3649
      1 40,3649
13.01.2026 10:19:01,589 50   40,3629
      50 40,3629
      50 40,3629
13.01.2026 10:17:43,887 5   40,3719
      5 40,3719
      5 40,3719
13.01.2026 10:17:14,435 25   40,3659
      25 40,3659
      25 40,3659
13.01.2026 10:16:38,457 500   40,3749
      500 40,3749
      500 40,3749
13.01.2026 10:15:28,426 2   40,3719
      2 40,3719
      2 40,3719
13.01.2026 10:14:37,081 1   40,3669
      1 40,3669
      1 40,3669
13.01.2026 10:14:35,674 4   40,3669
      4 40,3669
      4 40,3669
13.01.2026 10:13:25,551 250   40,3789
      250 40,3789
      250 40,3789
13.01.2026 10:10:52,004 2   40,3679
      2 40,3679
      2 40,3679
13.01.2026 10:10:27,924 1 200   40,3679
      1 200 40,3679
      1 200 40,3679
13.01.2026 10:10:20,036 391   40,3689
      391 40,3689
      391 40,3689
13.01.2026 10:10:14,920 2   40,3699
      2 40,3699
      2 40,3699
13.01.2026 10:09:45,127 29   40,3719
      29 40,3719
      5 40,3719
      24 40,3719
13.01.2026 10:07:33,202 1 238   40,3629
      55 40,3629
      1 183 40,3629
      1 238 40,3629
13.01.2026 10:06:11,050 48   40,3559
      48 40,3559
      48 40,3559
13.01.2026 10:02:54,630 25   40,3569
      25 40,3569
      25 40,3569
13.01.2026 10:02:29,187 10   40,3679
      10 40,3679
      10 40,3679
13.01.2026 10:02:06,106 75   40,3479
      75 40,3479
      75 40,3479
13.01.2026 10:01:08,750 1   40,3339
      1 40,3339
      1 40,3339
13.01.2026 10:01:05,942 50   40,3339
      50 40,3339
      50 40,3339
13.01.2026 10:01:01,261 6   40,33
      6 40,33
      6 40,33
13.01.2026 10:00:56,786 3   40,3281
      3 40,3281
      3 40,3281
13.01.2026 10:00:35,115 20   40,3339
      20 40,3339
      20 40,3339
13.01.2026 10:00:35,047 2   40,3339
      2 40,3339
      2 40,3339
13.01.2026 09:59:32,366 630   40,33
      630 40,33
      1 40,33
      75 40,33
      554 40,33
13.01.2026 09:57:19,747 24   40,3359
      24 40,3359
      24 40,3359
13.01.2026 09:57:02,029 1   40,3339
      1 40,3339
      1 40,3339
13.01.2026 09:56:34,241 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:56:07,191 24   40,3359
      24 40,3359
      24 40,3359
13.01.2026 09:56:04,676 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:55:57,745 3   40,3311
      3 40,3311
      3 40,3311
13.01.2026 09:55:39,936 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:55:12,573 2   40,3359
      2 40,3359
      2 40,3359
13.01.2026 09:55:01,056 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:54:37,151 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:54:17,892 1   40,3371
      1 40,3371
      1 40,3371
13.01.2026 09:54:06,065 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:52:59,556 2   40,3379
      2 40,3379
      2 40,3379
13.01.2026 09:51:36,142 50   40,3429
      50 40,3429
      50 40,3429
13.01.2026 09:51:33,416 120   40,3429
      120 40,3429
      120 40,3429
13.01.2026 09:50:57,063 8   40,3479
      8 40,3479
      8 40,3479
13.01.2026 09:50:54,485 126   40,3321
      126 40,3321
      126 40,3321
13.01.2026 09:50:06,006 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:49:26,989 4   40,3371
      4 40,3371
      4 40,3371
13.01.2026 09:49:11,396 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:49:02,245 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:48:41,479 100   40,35
      100 40,35
      100 40,35
13.01.2026 09:48:33,386 2   40,3509
      2 40,3509
      2 40,3509
13.01.2026 09:48:28,727 30   40,3361
      18 40,3361
      30 40,3361
      12 40,3361
13.01.2026 09:47:44,815 100   40,3489
      100 40,3489
      100 40,3489
13.01.2026 09:47:32,711 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:47:32,635 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:47:27,305 3   40,3321
      3 40,3321
      3 40,3321
13.01.2026 09:47:02,460 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:46:35,014 199   40,3489
      199 40,3489
      199 40,3489
13.01.2026 09:46:33,285 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:46:33,084 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:46:26,839 3   40,3331
      3 40,3331
      3 40,3331
13.01.2026 09:46:10,456 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:45:34,139 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:45:28,078 173   40,3489
      173 40,3489
      173 40,3489
13.01.2026 09:45:17,625 147   40,3489
      147 40,3489
      147 40,3489
13.01.2026 09:45:05,981 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:44:39,714 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 09:44:30,498 2   40,3401
      2 40,3401
      2 40,3401
13.01.2026 09:44:08,626 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:43:27,187 6   40,3351
      6 40,3351
      6 40,3351
13.01.2026 09:43:22,317 25   40,3439
      25 40,3439
      25 40,3439
13.01.2026 09:43:13,098 4   40,3439
      4 40,3439
      4 40,3439
13.01.2026 09:43:08,878 1   40,3439
      1 40,3439
      1 40,3439
13.01.2026 09:43:08,777 1   40,3439
      1 40,3439
      1 40,3439
13.01.2026 09:43:06,862 1   40,3429
      1 40,3429
      1 40,3429
13.01.2026 09:42:59,581 169   40,3399
      169 40,3399
      169 40,3399
13.01.2026 09:42:41,915 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:42:40,807 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:42:34,174 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:42:26,572 4   40,3311
      4 40,3311
      4 40,3311
13.01.2026 09:42:20,989 50   40,3359
      50 40,3359
      50 40,3359
13.01.2026 09:42:16,264 2   40,3359
      2 40,3359
      2 40,3359
13.01.2026 09:42:12,446 1   40,3379
      1 40,3379
      1 40,3379
13.01.2026 09:42:08,825 2   40,3369
      2 40,3369
      2 40,3369
13.01.2026 09:42:08,131 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:42:03,206 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:42:02,898 1   40,3349
      1 40,3349
      1 40,3349
13.01.2026 09:41:57,065 3   40,3311
      3 40,3311
      3 40,3311
13.01.2026 09:41:34,835 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:41:08,471 1   40,3369
      1 40,3369
      1 40,3369
13.01.2026 09:41:04,454 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:41:03,140 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:40:57,004 4   40,3322
      4 40,3322
      4 40,3322
13.01.2026 09:40:51,939 18   40,34
      18 40,34
      8 40,34
      10 40,34
13.01.2026 09:40:37,492 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:40:34,473 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:40:33,461 1   40,3489
      1 40,3489
      1 40,3489
13.01.2026 09:40:02,983 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:39:56,670 3   40,3422
      3 40,3422
      3 40,3422
13.01.2026 09:39:52,634 120   40,3489
      120 40,3489
      120 40,3489
13.01.2026 09:39:47,883 3   40,3489
      3 40,3489
      3 40,3489
13.01.2026 09:39:37,235 1   40,3489
      1 40,3489
      1 40,3489
13.01.2026 09:39:20,515 20   40,3479
      20 40,3479
      20 40,3479
13.01.2026 09:39:06,966 12   40,3519
      12 40,3519
      12 40,3519
13.01.2026 09:38:49,641 5   40,3519
      5 40,3519
      5 40,3519
13.01.2026 09:38:45,524 3   40,3519
      3 40,3519
      3 40,3519
13.01.2026 09:38:36,976 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:38:12,816 1   40,3529
      1 40,3529
      1 40,3529
13.01.2026 09:38:12,511 1   40,3529
      1 40,3529
      1 40,3529
13.01.2026 09:37:56,824 3   40,3481
      3 40,3481
      3 40,3481
13.01.2026 09:37:40,110 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 09:37:35,284 2   40,3539
      2 40,3539
      2 40,3539
13.01.2026 09:37:34,374 1   40,3539
      1 40,3539
      1 40,3539
13.01.2026 09:37:29,264 12   40,3519
      12 40,3519
      12 40,3519
13.01.2026 09:37:04,298 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:36:29,224 50   40,3579
      50 40,3579
      50 40,3579
13.01.2026 09:36:26,257 3   40,3491
      3 40,3491
      3 40,3491
13.01.2026 09:36:03,112 1   40,3569
      1 40,3569
      1 40,3569
13.01.2026 09:36:01,189 7   40,3589
      7 40,3589
      7 40,3589
13.01.2026 09:35:05,880 1   40,3609
      1 40,3609
      1 40,3609
13.01.2026 09:34:03,297 1   40,3639
      1 40,3639
      1 40,3639
13.01.2026 09:34:02,391 1   40,3639
      1 40,3639
      1 40,3639
13.01.2026 09:33:26,489 3   40,3481
      3 40,3481
      3 40,3481
13.01.2026 09:33:15,912 19   40,3599
      19 40,3599
      19 40,3599
13.01.2026 09:33:09,113 12   40,36
      12 40,36
      12 40,36
13.01.2026 09:33:08,572 1   40,3619
      1 40,3619
      1 40,3619
13.01.2026 09:33:07,362 2   40,3619
      2 40,3619
      2 40,3619
13.01.2026 09:32:46,546 10   40,3639
      10 40,3639
      10 40,3639
13.01.2026 09:32:34,265 1   40,3659
      1 40,3659
      1 40,3659
13.01.2026 09:32:29,607 1   40,3659
      1 40,3659
      1 40,3659
13.01.2026 09:32:20,104 10   40,3639
      10 40,3639
      10 40,3639
13.01.2026 09:32:13,959 45   40,3639
      45 40,3639
      45 40,3639
13.01.2026 09:32:10,421 4   40,3629
      4 40,3629
      4 40,3629
13.01.2026 09:32:09,913 1   40,3649
      1 40,3649
      1 40,3649
13.01.2026 09:32:09,153 5   40,3649
      5 40,3649
      5 40,3649
13.01.2026 09:30:43,442 1   40,3719
      1 40,3719
      1 40,3719
13.01.2026 09:30:42,065 1   40,3699
      1 40,3699
      1 40,3699
13.01.2026 09:30:34,190 1   40,3679
      1 40,3679
      1 40,3679
13.01.2026 09:30:32,419 6   40,3669
      6 40,3669
      6 40,3669
13.01.2026 09:30:27,756 1   40,3679
      1 40,3679
      1 40,3679
13.01.2026 09:30:25,715 1   40,3729
      1 40,3729
      1 40,3729
13.01.2026 09:30:25,286 16   40,3729
      16 40,3729
      16 40,3729
13.01.2026 09:30:22,590 1   40,3689
      1 40,3689
      1 40,3689
13.01.2026 09:30:21,000 1   40,3739
      1 40,3739
      1 40,3739
13.01.2026 09:30:19,755 1   40,3739
      1 40,3739
      1 40,3739
13.01.2026 09:30:16,743 2   40,3574
      2 40,3574
      2 40,3574
13.01.2026 09:30:08,580 4   40,3729
      4 40,3729
      4 40,3729
13.01.2026 09:29:57,218 4   40,3511
      4 40,3511
      4 40,3511
13.01.2026 09:29:43,642 100   40,3679
      100 40,3679
      100 40,3679
13.01.2026 09:29:40,816 1   40,3769
      1 40,3769
      1 40,3769
13.01.2026 09:29:39,004 1   40,3779
      1 40,3779
      1 40,3779
13.01.2026 09:29:35,785 1   40,3699
      1 40,3699
      1 40,3699
13.01.2026 09:29:33,376 3   40,3689
      3 40,3689
      3 40,3689
13.01.2026 09:29:32,370 1   40,3689
      1 40,3689
      1 40,3689
13.01.2026 09:28:59,867 240   40,3629
      240 40,3629
      240 40,3629
13.01.2026 09:28:02,831 3   40,3599
      3 40,3599
      3 40,3599
13.01.2026 09:27:10,861 54   40,3471
      54 40,3471
      54 40,3471
13.01.2026 09:26:26,513 3   40,3401
      3 40,3401
      3 40,3401
13.01.2026 09:26:09,198 3   40,3519
      3 40,3519
      3 40,3519
13.01.2026 09:25:34,392 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:32,611 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:32,273 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:26,555 3   40,3579
      3 40,3579
      3 40,3579
13.01.2026 09:25:25,875 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:22,674 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:21,613 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:21,282 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:19,194 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:18,027 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:25:16,770 3   40,3579
      3 40,3579
      3 40,3579
13.01.2026 09:25:04,388 2   40,3519
      2 40,3519
      2 40,3519
13.01.2026 09:25:04,349 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:24:36,439 1   40,3579
      1 40,3579
      1 40,3579
13.01.2026 09:23:40,189 1   40,3589
      1 40,3589
      1 40,3589
13.01.2026 09:22:32,788 4   40,3559
      4 40,3559
      4 40,3559
13.01.2026 09:22:17,301 5   40,3559
      5 40,3559
      5 40,3559
13.01.2026 09:21:26,597 3   40,3441
      3 40,3441
      3 40,3441
13.01.2026 09:21:07,564 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:21:04,452 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:20:41,341 73   40,3479
      73 40,3479
      73 40,3479
13.01.2026 09:20:33,922 1   40,3479
      1 40,3479
      1 40,3479
13.01.2026 09:20:30,813 10   40,3479
      10 40,3479
      10 40,3479
13.01.2026 09:20:17,194 74   40,3419
      74 40,3419
      74 40,3419
13.01.2026 09:19:59,588 1   40,3419
      1 40,3419
      1 40,3419
13.01.2026 09:19:58,929 7   40,3419
      7 40,3419
      7 40,3419
13.01.2026 09:19:30,311 1   40,3439
      1 40,3439
      1 40,3439
13.01.2026 09:19:29,374 4   40,3449
      4 40,3449
      4 40,3449
13.01.2026 09:19:05,997 50   40,3471
      50 40,3471
      50 40,3471
13.01.2026 09:18:56,898 4   40,3471
      4 40,3471
      4 40,3471
13.01.2026 09:18:37,379 3   40,3509
      3 40,3509
      3 40,3509
13.01.2026 09:18:33,556 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:18:33,356 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:18:32,850 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:18:21,881 2   40,3469
      2 40,3469
      2 40,3469
13.01.2026 09:18:11,122 1   40,3549
      1 40,3549
      1 40,3549
13.01.2026 09:18:09,407 1   40,3549
      1 40,3549
      1 40,3549
13.01.2026 09:16:56,875 3   40,3351
      3 40,3351
      3 40,3351
13.01.2026 09:16:34,033 1   40,3459
      1 40,3459
      1 40,3459
13.01.2026 09:16:33,931 2   40,3459
      2 40,3459
      2 40,3459
13.01.2026 09:16:32,125 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:16:04,169 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:15:56,604 5   40,3261
      5 40,3261
      5 40,3261
13.01.2026 09:15:52,338 263   40,3281
      263 40,3281
      263 40,3281
13.01.2026 09:15:44,020 9   40,3399
      9 40,3399
      9 40,3399
13.01.2026 09:15:43,933 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:15:39,495 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:15:38,719 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:15:38,621 3   40,3389
      3 40,3389
      3 40,3389
13.01.2026 09:15:36,677 1   40,3389
      1 40,3389
      1 40,3389
13.01.2026 09:14:56,540 3   40,3231
      3 40,3231
      3 40,3231
13.01.2026 09:14:43,465 1   40,3359
      1 40,3359
      1 40,3359
13.01.2026 09:14:34,218 248   40,3359
      248 40,3359
      248 40,3359
13.01.2026 09:13:56,010 8   40,3359
      8 40,3359
      8 40,3359
13.01.2026 09:13:42,612 1   40,3309
      1 40,3309
      1 40,3309
13.01.2026 09:13:41,500 1   40,3329
      1 40,3329
      1 40,3329
13.01.2026 09:13:08,102 3   40,3359
      3 40,3359
      3 40,3359
13.01.2026 09:13:05,493 8   40,3359
      8 40,3359
      8 40,3359
13.01.2026 09:13:04,108 3   40,3359
      3 40,3359
      3 40,3359
13.01.2026 09:12:27,552 123   40,3169
      123 40,3169
      123 40,3169
13.01.2026 09:12:26,152 3   40,3071
      3 40,3071
      3 40,3071
13.01.2026 09:12:03,416 1   40,3229
      1 40,3229
      1 40,3229
13.01.2026 09:11:55,177 50   40,3249
      50 40,3249
      50 40,3249
13.01.2026 09:11:38,774 1   40,3289
      1 40,3289
      1 40,3289
13.01.2026 09:11:38,310 1   40,3289
      1 40,3289
      1 40,3289
13.01.2026 09:11:38,267 1   40,3289
      1 40,3289
      1 40,3289
13.01.2026 09:11:27,308 4   40,3211
      4 40,3211
      4 40,3211
13.01.2026 09:11:09,190 3   40,3329
      3 40,3329
      3 40,3329
13.01.2026 09:11:04,264 1   40,3329
      1 40,3329
      1 40,3329
13.01.2026 09:11:00,230 3   40,3319
      3 40,3319
      3 40,3319
13.01.2026 09:10:34,387 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:10:33,008 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:10:32,323 4   40,3399
      4 40,3399
      4 40,3399
13.01.2026 09:10:29,754 1   40,3351
      1 40,3351
      1 40,3351
13.01.2026 09:10:13,567 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:09:56,854 3   40,3351
      3 40,3351
      3 40,3351
13.01.2026 09:09:40,148 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:09:39,042 1   40,3399
      1 40,3399
      1 40,3399
13.01.2026 09:09:14,664 49   40,3419
      49 40,3419
      49 40,3419
13.01.2026 09:09:13,410 38   40,3411
      38 40,3411
      38 40,3411
13.01.2026 09:09:10,390 1   40,3419
      1 40,3419
      1 40,3419
13.01.2026 09:09:08,366 52   40,3419
      52 40,3419
      52 40,3419
13.01.2026 09:09:05,338 3   40,3439
      3 40,3439
      3 40,3439
13.01.2026 09:08:56,993 3   40,3411
      3 40,3411
      3 40,3411
13.01.2026 09:08:50,243 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:08:43,520 105   40,343
      105 40,343
      105 40,343
13.01.2026 09:08:36,363 1   40,3459
      1 40,3459
      1 40,3459
13.01.2026 09:08:33,644 2   40,3459
      2 40,3459
      2 40,3459
13.01.2026 09:08:28,995 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:08:28,484 15   40,3341
      15 40,3341
      15 40,3341
13.01.2026 09:07:38,324 1   40,3469
      1 40,3469
      1 40,3469
13.01.2026 09:07:04,926 1   40,3549
      1 40,3549
      1 40,3549
13.01.2026 09:06:40,469 5   40,3489
      5 40,3489
      5 40,3489
13.01.2026 09:06:27,289 4   40,3251
      4 40,3251
      4 40,3251
13.01.2026 09:06:06,076 1   40,3489
      1 40,3489
      1 40,3489
13.01.2026 09:06:03,667 2   40,3489
      2 40,3489
      2 40,3489
13.01.2026 09:05:34,674 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:05:34,466 2   40,3509
      2 40,3509
      2 40,3509
13.01.2026 09:05:33,373 1   40,3509
      1 40,3509
      1 40,3509
13.01.2026 09:05:27,738 20   40,3519
      20 40,3519
      20 40,3519
13.01.2026 09:05:27,670 4   40,3519
      4 40,3519
      4 40,3519
13.01.2026 09:05:27,301 2   40,3519
      2 40,3519
      2 40,3519
13.01.2026 09:05:26,842 20   40,3501
      20 40,3501
      20 40,3501
13.01.2026 09:05:19,277 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:05:16,233 1   40,3499
      1 40,3499
      1 40,3499
13.01.2026 09:05:15,743 150   40,35
      150 40,35
      150 40,35
13.01.2026 09:05:15,092 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:14,844 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:13,551 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:12,949 6   40,3519
      6 40,3519
      6 40,3519
13.01.2026 09:05:11,923 1   40,3519
      1 40,3519
      1 40,3519
13.01.2026 09:05:07,900 1   40,3529
      1 40,3529
      1 40,3529
13.01.2026 09:05:06,255 200   40,36
      200 40,36
      200 40,36
13.01.2026 09:05:06,183 110   40,40
      110 40,40
      110 40,40
13.01.2026 09:05:06,119 1   40,4613
      1 40,4613
      1 40,4613
13.01.2026 09:05:06,013 9   40,6485
      1 40,6485
      1 40,6485
      1 40,6485
      9 40,6485
      3 40,6485
      1 40,6485
      1 40,6485
      1 40,6485
13.01.2026 09:05:05,966 312   40,4999
      160 40,4999
      3 40,4999
      35 40,4999
      1 40,4999
      1 40,4999
      1 40,4999
      1 40,4999
      13 40,4999
      22 40,4999
      1 40,4999
      1 40,4999
      3 40,4999
      1 40,4999
      290 40,4999
      1 40,4999
      1 40,4999
      2 40,4999
      1 40,4999
      1 40,4999
      3 40,4999
      1 40,4999
      3 40,4999
      2 40,4999
      74 40,4999
      2 40,4999
13.01.2026 08:55:36,699 29   40,4611
      29 40,4611
      29 40,4611
13.01.2026 08:54:58,757 3   40,3601
      3 40,3601
      3 40,3601
13.01.2026 08:54:34,209 3   40,4576
      3 40,4576
      3 40,4576
13.01.2026 08:54:24,373 9   40,4588
      9 40,4588
      9 40,4588
13.01.2026 08:52:39,126 6   40,4612
      6 40,4612
      6 40,4612
13.01.2026 08:52:38,678 1   40,4612
      1 40,4612
      1 40,4612
13.01.2026 08:50:32,654 13   40,4518
      13 40,4518
      13 40,4518
13.01.2026 08:49:13,265 85   40,3601
      85 40,3601
      85 40,3601
13.01.2026 08:49:11,640 99   40,4554
      99 40,4554
      99 40,4554
13.01.2026 08:43:19,560 102   40,4592
      102 40,4592
      2 40,4592
      100 40,4592
13.01.2026 08:42:10,382 400   40,455
      400 40,455
      400 40,455
13.01.2026 08:41:54,548 6   40,4531
      6 40,4531
      6 40,4531
13.01.2026 08:39:42,825 11   40,4493
      11 40,4493
      11 40,4493
13.01.2026 08:37:43,852 1   40,4583
      1 40,4583
      1 40,4583
13.01.2026 08:35:28,697 40   40,4515
      40 40,4515
      40 40,4515
13.01.2026 08:32:34,347 1   40,4491
      1 40,4491
      1 40,4491
13.01.2026 08:32:30,747 3   40,4491
      3 40,4491
      3 40,4491
13.01.2026 08:28:27,040 1   40,4628
      1 40,4628
      1 40,4628
13.01.2026 08:27:54,287 145   40,4651
      145 40,4651
      145 40,4651
13.01.2026 08:27:02,768 185   40,467
      185 40,467
      185 40,467
13.01.2026 08:26:04,750 30   40,4693
      30 40,4693
      30 40,4693
13.01.2026 08:26:03,348 6   40,4678
      6 40,4678
      6 40,4678
13.01.2026 08:24:29,633 15   40,4651
      15 40,4651
      15 40,4651
13.01.2026 08:22:10,083 190   40,4688
      190 40,4688
      190 40,4688
13.01.2026 08:15:57,423 3   40,365
      3 40,365
      3 40,365
13.01.2026 08:15:42,527 1   40,4805
      1 40,4805
      1 40,4805
13.01.2026 08:12:18,482 4   40,4688
      4 40,4688
      4 40,4688
13.01.2026 08:12:03,269 135   40,3566
      135 40,3566
      135 40,3566
13.01.2026 08:09:18,593 400   40,3566
      400 40,3566
      400 40,3566
13.01.2026 08:08:33,040 465   40,3566
      25 40,3566
      40 40,3566
      400 40,3566
      465 40,3566
13.01.2026 08:07:59,593 52   40,4641
      50 40,4641
      52 40,4641
      2 40,4641
13.01.2026 08:06:25,141 1   40,4703
      1 40,4703
      1 40,4703
13.01.2026 08:04:32,348 3   40,467
      3 40,467
      3 40,467
13.01.2026 08:04:15,549 16   40,4652
      16 40,4652
      16 40,4652
13.01.2026 08:02:20,212 606   40,4656
      3 40,4656
      124 40,4656
      603 40,4656
      482 40,4656
13.01.2026 08:01:03,435 13   40,4686
      13 40,4686
      13 40,4686
13.01.2026 08:00:21,899 50   40,4686
      32 40,4686
      50 40,4686
      18 40,4686
13.01.2026 07:59:14,048 4   40,4681
      4 40,4681
      4 40,4681
13.01.2026 07:54:36,693 125   40,4848
      125 40,4848
      125 40,4848
13.01.2026 07:54:21,501 22   40,3755
      22 40,3755
      22 40,3755
13.01.2026 07:48:39,320 25   40,485
      25 40,485
      25 40,485
13.01.2026 07:37:35,593 25   40,4819
      25 40,4819
      25 40,4819
13.01.2026 07:36:50,376 400   40,5678
      400 40,5678
      400 40,5678
13.01.2026 07:36:46,225 119   40,6781
      2 40,6781
      72 40,6781
      30 40,6781
      11 40,6781
      2 40,6781
      119 40,6781
      2 40,6781

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)