iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1964
1506
19,352
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:07:02,729 | 3 | 19,352 | |
| 3 | 19,352 | |||
| 3 | 19,352 | |||
| 02.07.2026 | 13:06:55,383 | 11 | 19,36 | |
| 11 | 19,36 | |||
| 11 | 19,36 | |||
| 02.07.2026 | 13:06:45,495 | 3 | 19,358 | |
| 3 | 19,358 | |||
| 3 | 19,358 | |||
| 02.07.2026 | 13:05:42,007 | 200 | 19,36 | |
| 200 | 19,36 | |||
| 200 | 19,36 | |||
| 02.07.2026 | 13:05:33,701 | 1 000 | 19,37 | |
| 1 000 | 19,37 | |||
| 1 000 | 19,37 | |||
| 02.07.2026 | 13:04:17,895 | 55 | 19,398 | |
| 55 | 19,398 | |||
| 55 | 19,398 | |||
| 02.07.2026 | 13:03:44,609 | 4 | 19,42 | |
| 4 | 19,42 | |||
| 4 | 19,42 | |||
| 02.07.2026 | 13:03:35,832 | 11 | 19,428 | |
| 11 | 19,428 | |||
| 11 | 19,428 | |||
| 02.07.2026 | 13:03:15,004 | 24 | 19,43 | |
| 24 | 19,43 | |||
| 24 | 19,43 | |||
| 02.07.2026 | 13:03:10,644 | 700 | 19,436 | |
| 700 | 19,436 | |||
| 700 | 19,436 | |||
| 02.07.2026 | 13:02:58,233 | 240 | 19,438 | |
| 240 | 19,438 | |||
| 240 | 19,438 | |||
| 02.07.2026 | 13:02:36,318 | 10 | 19,438 | |
| 10 | 19,438 | |||
| 10 | 19,438 | |||
| 02.07.2026 | 13:02:32,946 | 5 | 19,424 | |
| 5 | 19,424 | |||
| 5 | 19,424 | |||
| 02.07.2026 | 13:02:25,604 | 6 | 19,438 | |
| 6 | 19,438 | |||
| 6 | 19,438 | |||
| 02.07.2026 | 13:02:24,717 | 1 | 19,438 | |
| 1 | 19,438 | |||
| 1 | 19,438 | |||
| 02.07.2026 | 13:02:09,123 | 40 | 19,436 | |
| 40 | 19,436 | |||
| 40 | 19,436 | |||
| 02.07.2026 | 13:02:08,975 | 42 | 19,436 | |
| 42 | 19,436 | |||
| 42 | 19,436 | |||
| 02.07.2026 | 13:01:44,309 | 100 | 19,424 | |
| 100 | 19,424 | |||
| 100 | 19,424 | |||
| 02.07.2026 | 13:01:11,364 | 52 | 19,448 | |
| 52 | 19,448 | |||
| 52 | 19,448 | |||
| 02.07.2026 | 13:00:52,890 | 83 | 19,43 | |
| 83 | 19,43 | |||
| 83 | 19,43 | |||
| 02.07.2026 | 13:00:52,804 | 21 | 19,43 | |
| 21 | 19,43 | |||
| 21 | 19,43 | |||
| 02.07.2026 | 12:59:47,448 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.07.2026 | 12:59:28,218 | 7 | 19,392 | |
| 7 | 19,392 | |||
| 7 | 19,392 | |||
| 02.07.2026 | 12:58:53,885 | 4 | 19,39 | |
| 4 | 19,39 | |||
| 4 | 19,39 | |||
| 02.07.2026 | 12:58:08,557 | 250 | 19,372 | |
| 250 | 19,372 | |||
| 250 | 19,372 | |||
| 02.07.2026 | 12:57:32,804 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:57:32,716 | 6 | 19,374 | |
| 6 | 19,374 | |||
| 6 | 19,374 | |||
| 02.07.2026 | 12:57:15,384 | 4 | 19,376 | |
| 4 | 19,376 | |||
| 4 | 19,376 | |||
| 02.07.2026 | 12:57:08,746 | 6 | 19,376 | |
| 6 | 19,376 | |||
| 6 | 19,376 | |||
| 02.07.2026 | 12:56:43,702 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:56:13,002 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.07.2026 | 12:56:09,475 | 22 | 19,366 | |
| 22 | 19,366 | |||
| 22 | 19,366 | |||
| 02.07.2026 | 12:55:54,879 | 6 | 19,384 | |
| 6 | 19,384 | |||
| 6 | 19,384 | |||
| 02.07.2026 | 12:55:45,488 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 02.07.2026 | 12:55:06,277 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 02.07.2026 | 12:53:46,097 | 16 | 19,366 | |
| 16 | 19,366 | |||
| 16 | 19,366 | |||
| 02.07.2026 | 12:53:26,466 | 11 | 19,366 | |
| 11 | 19,366 | |||
| 11 | 19,366 | |||
| 02.07.2026 | 12:53:11,908 | 1 | 19,366 | |
| 1 | 19,366 | |||
| 1 | 19,366 | |||
| 02.07.2026 | 12:53:09,999 | 7 | 19,366 | |
| 7 | 19,366 | |||
| 7 | 19,366 | |||
| 02.07.2026 | 12:53:07,477 | 1 | 19,362 | |
| 1 | 19,362 | |||
| 1 | 19,362 | |||
| 02.07.2026 | 12:52:32,871 | 3 | 19,362 | |
| 3 | 19,362 | |||
| 3 | 19,362 | |||
| 02.07.2026 | 12:52:17,185 | 2 | 19,378 | |
| 2 | 19,378 | |||
| 2 | 19,378 | |||
| 02.07.2026 | 12:51:55,968 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:51:47,739 | 150 | 19,372 | |
| 150 | 19,372 | |||
| 150 | 19,372 | |||
| 02.07.2026 | 12:51:42,390 | 52 | 19,374 | |
| 52 | 19,374 | |||
| 52 | 19,374 | |||
| 02.07.2026 | 12:51:41,712 | 103 | 19,378 | |
| 103 | 19,378 | |||
| 103 | 19,378 | |||
| 02.07.2026 | 12:51:23,097 | 2 | 19,376 | |
| 2 | 19,376 | |||
| 2 | 19,376 | |||
| 02.07.2026 | 12:51:22,778 | 10 | 19,364 | |
| 10 | 19,364 | |||
| 10 | 19,364 | |||
| 02.07.2026 | 12:50:35,993 | 16 | 19,38 | |
| 16 | 19,38 | |||
| 16 | 19,38 | |||
| 02.07.2026 | 12:50:17,773 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 12:50:08,838 | 300 | 19,364 | |
| 300 | 19,364 | |||
| 300 | 19,364 | |||
| 02.07.2026 | 12:49:15,017 | 45 | 19,362 | |
| 45 | 19,362 | |||
| 45 | 19,362 | |||
| 02.07.2026 | 12:49:14,933 | 26 | 19,374 | |
| 26 | 19,374 | |||
| 26 | 19,374 | |||
| 02.07.2026 | 12:47:32,626 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 02.07.2026 | 12:47:31,109 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 12:47:19,125 | 25 | 19,376 | |
| 25 | 19,376 | |||
| 25 | 19,376 | |||
| 02.07.2026 | 12:46:24,057 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:46:02,992 | 3 | 19,366 | |
| 3 | 19,366 | |||
| 3 | 19,366 | |||
| 02.07.2026 | 12:46:00,300 | 3 | 19,372 | |
| 3 | 19,372 | |||
| 3 | 19,372 | |||
| 02.07.2026 | 12:45:29,339 | 1 | 19,368 | |
| 1 | 19,368 | |||
| 1 | 19,368 | |||
| 02.07.2026 | 12:45:23,460 | 300 | 19,376 | |
| 300 | 19,376 | |||
| 300 | 19,376 | |||
| 02.07.2026 | 12:44:57,876 | 1 | 19,366 | |
| 1 | 19,366 | |||
| 1 | 19,366 | |||
| 02.07.2026 | 12:44:34,592 | 6 | 19,388 | |
| 6 | 19,388 | |||
| 6 | 19,388 | |||
| 02.07.2026 | 12:44:34,308 | 5 | 19,388 | |
| 5 | 19,388 | |||
| 5 | 19,388 | |||
| 02.07.2026 | 12:43:22,261 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 12:43:01,422 | 3 | 19,392 | |
| 3 | 19,392 | |||
| 3 | 19,392 | |||
| 02.07.2026 | 12:42:32,509 | 16 | 19,396 | |
| 16 | 19,396 | |||
| 16 | 19,396 | |||
| 02.07.2026 | 12:41:02,346 | 8 | 19,384 | |
| 8 | 19,384 | |||
| 8 | 19,384 | |||
| 02.07.2026 | 12:40:46,955 | 2 | 19,40 | |
| 2 | 19,40 | |||
| 2 | 19,40 | |||
| 02.07.2026 | 12:40:12,946 | 2 | 19,388 | |
| 2 | 19,388 | |||
| 2 | 19,388 | |||
| 02.07.2026 | 12:40:11,255 | 11 | 19,404 | |
| 11 | 19,404 | |||
| 11 | 19,404 | |||
| 02.07.2026 | 12:39:32,962 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 02.07.2026 | 12:39:08,240 | 11 | 19,378 | |
| 11 | 19,378 | |||
| 11 | 19,378 | |||
| 02.07.2026 | 12:39:01,779 | 1 000 | 19,376 | |
| 1 000 | 19,376 | |||
| 1 000 | 19,376 | |||
| 02.07.2026 | 12:38:42,214 | 100 | 19,378 | |
| 100 | 19,378 | |||
| 100 | 19,378 | |||
| 02.07.2026 | 12:38:40,954 | 13 | 19,38 | |
| 13 | 19,38 | |||
| 13 | 19,38 | |||
| 02.07.2026 | 12:37:37,821 | 6 | 19,378 | |
| 6 | 19,378 | |||
| 6 | 19,378 | |||
| 02.07.2026 | 12:36:58,506 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:36:49,532 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:36:31,010 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.07.2026 | 12:36:22,284 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 02.07.2026 | 12:36:14,163 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 02.07.2026 | 12:36:12,795 | 3 | 19,376 | |
| 3 | 19,376 | |||
| 3 | 19,376 | |||
| 02.07.2026 | 12:36:03,119 | 3 | 19,38 | |
| 3 | 19,38 | |||
| 3 | 19,38 | |||
| 02.07.2026 | 12:35:56,718 | 10 | 19,386 | |
| 10 | 19,386 | |||
| 10 | 19,386 | |||
| 02.07.2026 | 12:35:52,874 | 2 | 19,386 | |
| 2 | 19,386 | |||
| 2 | 19,386 | |||
| 02.07.2026 | 12:35:44,930 | 52 | 19,386 | |
| 52 | 19,386 | |||
| 52 | 19,386 | |||
| 02.07.2026 | 12:35:41,247 | 2 | 19,384 | |
| 2 | 19,384 | |||
| 2 | 19,384 | |||
| 02.07.2026 | 12:34:31,715 | 1 | 19,382 | |
| 1 | 19,382 | |||
| 1 | 19,382 | |||
| 02.07.2026 | 12:34:16,834 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 12:33:58,515 | 1 | 19,382 | |
| 1 | 19,382 | |||
| 1 | 19,382 | |||
| 02.07.2026 | 12:33:57,154 | 433 | 19,382 | |
| 433 | 19,382 | |||
| 433 | 19,382 | |||
| 02.07.2026 | 12:33:50,973 | 3 | 19,374 | |
| 3 | 19,374 | |||
| 3 | 19,374 | |||
| 02.07.2026 | 12:33:39,810 | 110 | 19,356 | |
| 110 | 19,356 | |||
| 110 | 19,356 | |||
| 02.07.2026 | 12:33:27,512 | 6 | 19,364 | |
| 6 | 19,364 | |||
| 6 | 19,364 | |||
| 02.07.2026 | 12:32:34,421 | 5 | 19,358 | |
| 5 | 19,358 | |||
| 5 | 19,358 | |||
| 02.07.2026 | 12:32:02,967 | 3 | 19,358 | |
| 3 | 19,358 | |||
| 3 | 19,358 | |||
| 02.07.2026 | 12:31:56,759 | 2 | 19,366 | |
| 2 | 19,366 | |||
| 2 | 19,366 | |||
| 02.07.2026 | 12:31:05,849 | 20 | 19,352 | |
| 20 | 19,352 | |||
| 20 | 19,352 | |||
| 02.07.2026 | 12:29:46,699 | 3 | 19,34 | |
| 3 | 19,34 | |||
| 3 | 19,34 | |||
| 02.07.2026 | 12:29:43,687 | 52 | 19,324 | |
| 52 | 19,324 | |||
| 52 | 19,324 | |||
| 02.07.2026 | 12:29:17,152 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 12:28:56,522 | 1 | 19,33 | |
| 1 | 19,33 | |||
| 1 | 19,33 | |||
| 02.07.2026 | 12:28:26,105 | 2 | 19,324 | |
| 2 | 19,324 | |||
| 2 | 19,324 | |||
| 02.07.2026 | 12:27:40,503 | 1 | 19,346 | |
| 1 | 19,346 | |||
| 1 | 19,346 | |||
| 02.07.2026 | 12:27:37,091 | 1 | 19,348 | |
| 1 | 19,348 | |||
| 1 | 19,348 | |||
| 02.07.2026 | 12:27:15,575 | 32 | 19,338 | |
| 32 | 19,338 | |||
| 32 | 19,338 | |||
| 02.07.2026 | 12:27:13,276 | 15 | 19,35 | |
| 15 | 19,35 | |||
| 15 | 19,35 | |||
| 02.07.2026 | 12:26:02,641 | 7 | 19,33 | |
| 7 | 19,33 | |||
| 7 | 19,33 | |||
| 02.07.2026 | 12:25:02,947 | 3 | 19,314 | |
| 3 | 19,314 | |||
| 3 | 19,314 | |||
| 02.07.2026 | 12:24:40,803 | 6 | 19,314 | |
| 6 | 19,314 | |||
| 6 | 19,314 | |||
| 02.07.2026 | 12:24:34,065 | 6 | 19,33 | |
| 6 | 19,33 | |||
| 6 | 19,33 | |||
| 02.07.2026 | 12:23:52,445 | 160 | 19,32 | |
| 160 | 19,32 | |||
| 160 | 19,32 | |||
| 02.07.2026 | 12:23:17,256 | 2 | 19,324 | |
| 2 | 19,324 | |||
| 2 | 19,324 | |||
| 02.07.2026 | 12:22:55,415 | 3 | 19,328 | |
| 3 | 19,328 | |||
| 3 | 19,328 | |||
| 02.07.2026 | 12:22:35,857 | 2 | 19,328 | |
| 2 | 19,328 | |||
| 2 | 19,328 | |||
| 02.07.2026 | 12:22:14,556 | 8 | 19,318 | |
| 3 | 19,318 | |||
| 5 | 19,318 | |||
| 8 | 19,318 | |||
| 02.07.2026 | 12:21:06,265 | 39 | 19,33 | |
| 39 | 19,33 | |||
| 39 | 19,33 | |||
| 02.07.2026 | 12:20:43,344 | 2 | 19,322 | |
| 2 | 19,322 | |||
| 2 | 19,322 | |||
| 02.07.2026 | 12:20:33,736 | 11 | 19,33 | |
| 11 | 19,33 | |||
| 11 | 19,33 | |||
| 02.07.2026 | 12:17:18,827 | 150 | 19,322 | |
| 150 | 19,322 | |||
| 150 | 19,322 | |||
| 02.07.2026 | 12:17:00,764 | 100 | 19,324 | |
| 100 | 19,324 | |||
| 100 | 19,324 | |||
| 02.07.2026 | 12:16:19,743 | 250 | 19,32 | |
| 250 | 19,32 | |||
| 250 | 19,32 | |||
| 02.07.2026 | 12:16:12,002 | 3 | 19,33 | |
| 3 | 19,33 | |||
| 3 | 19,33 | |||
| 02.07.2026 | 12:16:00,356 | 3 | 19,318 | |
| 3 | 19,318 | |||
| 3 | 19,318 | |||
| 02.07.2026 | 12:15:35,161 | 3 | 19,326 | |
| 3 | 19,326 | |||
| 3 | 19,326 | |||
| 02.07.2026 | 12:14:29,561 | 16 | 19,33 | |
| 16 | 19,33 | |||
| 16 | 19,33 | |||
| 02.07.2026 | 12:13:54,669 | 16 | 19,326 | |
| 16 | 19,326 | |||
| 16 | 19,326 | |||
| 02.07.2026 | 12:13:33,164 | 3 | 19,316 | |
| 3 | 19,316 | |||
| 3 | 19,316 | |||
| 02.07.2026 | 12:13:13,214 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 02.07.2026 | 12:12:54,151 | 2 | 19,326 | |
| 2 | 19,326 | |||
| 2 | 19,326 | |||
| 02.07.2026 | 12:12:51,515 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 12:12:50,822 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 02.07.2026 | 12:12:32,618 | 4 | 19,328 | |
| 4 | 19,328 | |||
| 4 | 19,328 | |||
| 02.07.2026 | 12:11:06,750 | 21 | 19,33 | |
| 21 | 19,33 | |||
| 21 | 19,33 | |||
| 02.07.2026 | 12:10:48,028 | 1 | 19,33 | |
| 1 | 19,33 | |||
| 1 | 19,33 | |||
| 02.07.2026 | 12:10:20,863 | 1 | 19,33 | |
| 1 | 19,33 | |||
| 1 | 19,33 | |||
| 02.07.2026 | 12:10:20,145 | 2 | 19,33 | |
| 2 | 19,33 | |||
| 2 | 19,33 | |||
| 02.07.2026 | 12:10:06,249 | 6 | 19,33 | |
| 6 | 19,33 | |||
| 6 | 19,33 | |||
| 02.07.2026 | 12:09:12,941 | 1 | 19,328 | |
| 1 | 19,328 | |||
| 1 | 19,328 | |||
| 02.07.2026 | 12:09:02,894 | 15 | 19,34 | |
| 15 | 19,34 | |||
| 15 | 19,34 | |||
| 02.07.2026 | 12:09:02,690 | 5 | 19,34 | |
| 5 | 19,34 | |||
| 5 | 19,34 | |||
| 02.07.2026 | 12:08:44,894 | 9 | 19,342 | |
| 9 | 19,342 | |||
| 9 | 19,342 | |||
| 02.07.2026 | 12:08:35,793 | 24 | 19,334 | |
| 24 | 19,334 | |||
| 24 | 19,334 | |||
| 02.07.2026 | 12:08:23,385 | 11 | 19,35 | |
| 11 | 19,35 | |||
| 11 | 19,35 | |||
| 02.07.2026 | 12:08:06,124 | 3 | 19,346 | |
| 3 | 19,346 | |||
| 3 | 19,346 | |||
| 02.07.2026 | 12:08:02,997 | 3 | 19,336 | |
| 3 | 19,336 | |||
| 3 | 19,336 | |||
| 02.07.2026 | 12:08:00,449 | 5 | 19,35 | |
| 5 | 19,35 | |||
| 5 | 19,35 | |||
| 02.07.2026 | 12:07:50,893 | 1 | 19,356 | |
| 1 | 19,356 | |||
| 1 | 19,356 | |||
| 02.07.2026 | 12:07:39,553 | 207 | 19,36 | |
| 207 | 19,36 | |||
| 207 | 19,36 | |||
| 02.07.2026 | 12:07:31,705 | 6 | 19,364 | |
| 6 | 19,364 | |||
| 6 | 19,364 | |||
| 02.07.2026 | 12:07:15,712 | 1 | 19,364 | |
| 1 | 19,364 | |||
| 1 | 19,364 | |||
| 02.07.2026 | 12:07:00,692 | 15 | 19,348 | |
| 15 | 19,348 | |||
| 15 | 19,348 | |||
| 02.07.2026 | 12:06:42,747 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 02.07.2026 | 12:05:54,919 | 3 | 19,348 | |
| 3 | 19,348 | |||
| 3 | 19,348 | |||
| 02.07.2026 | 12:04:47,404 | 25 | 19,332 | |
| 25 | 19,332 | |||
| 25 | 19,332 | |||
| 02.07.2026 | 12:04:31,564 | 1 | 19,332 | |
| 1 | 19,332 | |||
| 1 | 19,332 | |||
| 02.07.2026 | 12:04:30,582 | 72 | 19,332 | |
| 72 | 19,332 | |||
| 72 | 19,332 | |||
| 02.07.2026 | 12:03:48,732 | 57 | 19,336 | |
| 57 | 19,336 | |||
| 57 | 19,336 | |||
| 02.07.2026 | 12:03:38,985 | 6 | 19,34 | |
| 6 | 19,34 | |||
| 6 | 19,34 | |||
| 02.07.2026 | 12:03:35,870 | 62 | 19,34 | |
| 62 | 19,34 | |||
| 62 | 19,34 | |||
| 02.07.2026 | 12:03:29,246 | 1 | 19,34 | |
| 1 | 19,34 | |||
| 1 | 19,34 | |||
| 02.07.2026 | 12:03:26,680 | 63 | 19,342 | |
| 63 | 19,342 | |||
| 63 | 19,342 | |||
| 02.07.2026 | 12:03:23,072 | 1 | 19,356 | |
| 1 | 19,356 | |||
| 1 | 19,356 | |||
| 02.07.2026 | 12:03:07,267 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 02.07.2026 | 12:02:50,342 | 948 | 19,354 | |
| 1 | 19,354 | |||
| 948 | 19,354 | |||
| 62 | 19,354 | |||
| 885 | 19,354 | |||
| 02.07.2026 | 12:01:31,253 | 2 000 | 19,368 | |
| 2 000 | 19,368 | |||
| 2 000 | 19,368 | |||
| 02.07.2026 | 12:01:27,179 | 250 | 19,374 | |
| 250 | 19,374 | |||
| 250 | 19,374 | |||
| 02.07.2026 | 12:00:28,313 | 2 | 19,374 | |
| 2 | 19,374 | |||
| 2 | 19,374 | |||
| 02.07.2026 | 11:59:28,731 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.07.2026 | 11:59:26,549 | 10 | 19,374 | |
| 10 | 19,374 | |||
| 10 | 19,374 | |||
| 02.07.2026 | 11:59:17,223 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.07.2026 | 11:58:32,973 | 3 | 19,374 | |
| 3 | 19,374 | |||
| 3 | 19,374 | |||
| 02.07.2026 | 11:58:03,939 | 52 | 19,382 | |
| 52 | 19,382 | |||
| 52 | 19,382 | |||
| 02.07.2026 | 11:57:51,281 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.07.2026 | 11:57:44,888 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 02.07.2026 | 11:57:26,547 | 5 | 19,378 | |
| 5 | 19,378 | |||
| 5 | 19,378 | |||
| 02.07.2026 | 11:56:46,576 | 107 | 19,38 | |
| 107 | 19,38 | |||
| 107 | 19,38 | |||
| 02.07.2026 | 11:56:35,010 | 5 | 19,39 | |
| 5 | 19,39 | |||
| 5 | 19,39 | |||
| 02.07.2026 | 11:56:32,780 | 4 | 19,382 | |
| 4 | 19,382 | |||
| 4 | 19,382 | |||
| 02.07.2026 | 11:56:31,634 | 1 000 | 19,39 | |
| 1 000 | 19,39 | |||
| 998 | 19,39 | |||
| 2 | 19,39 | |||
| 02.07.2026 | 11:56:20,334 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 11:56:10,057 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 11:55:58,903 | 16 | 19,382 | |
| 16 | 19,382 | |||
| 16 | 19,382 | |||
| 02.07.2026 | 11:55:51,216 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.07.2026 | 11:55:40,428 | 104 | 19,398 | |
| 104 | 19,398 | |||
| 104 | 19,398 | |||
| 02.07.2026 | 11:54:41,643 | 100 | 19,406 | |
| 100 | 19,406 | |||
| 100 | 19,406 | |||
| 02.07.2026 | 11:54:31,453 | 15 | 19,406 | |
| 15 | 19,406 | |||
| 15 | 19,406 | |||
| 02.07.2026 | 11:53:46,622 | 177 | 19,41 | |
| 177 | 19,41 | |||
| 177 | 19,41 | |||
| 02.07.2026 | 11:53:29,836 | 6 | 19,408 | |
| 6 | 19,408 | |||
| 6 | 19,408 | |||
| 02.07.2026 | 11:53:28,785 | 3 | 19,398 | |
| 3 | 19,398 | |||
| 3 | 19,398 | |||
| 02.07.2026 | 11:53:26,142 | 12 | 19,40 | |
| 12 | 19,40 | |||
| 12 | 19,40 | |||
| 02.07.2026 | 11:53:21,592 | 2 | 19,398 | |
| 2 | 19,398 | |||
| 2 | 19,398 | |||
| 02.07.2026 | 11:52:54,474 | 26 | 19,412 | |
| 26 | 19,412 | |||
| 26 | 19,412 | |||
| 02.07.2026 | 11:52:50,107 | 16 | 19,396 | |
| 16 | 19,396 | |||
| 16 | 19,396 | |||
| 02.07.2026 | 11:52:46,536 | 6 | 19,406 | |
| 6 | 19,406 | |||
| 6 | 19,406 | |||
| 02.07.2026 | 11:52:45,080 | 43 | 19,404 | |
| 43 | 19,404 | |||
| 43 | 19,404 | |||
| 02.07.2026 | 11:52:01,642 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 02.07.2026 | 11:51:42,844 | 2 | 19,408 | |
| 2 | 19,408 | |||
| 2 | 19,408 | |||
| 02.07.2026 | 11:51:38,350 | 290 | 19,41 | |
| 290 | 19,41 | |||
| 290 | 19,41 | |||
| 02.07.2026 | 11:50:48,267 | 10 | 19,41 | |
| 10 | 19,41 | |||
| 10 | 19,41 | |||
| 02.07.2026 | 11:50:43,317 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 02.07.2026 | 11:50:34,644 | 2 | 19,406 | |
| 2 | 19,406 | |||
| 2 | 19,406 | |||
| 02.07.2026 | 11:50:02,570 | 20 | 19,41 | |
| 20 | 19,41 | |||
| 20 | 19,41 | |||
| 02.07.2026 | 11:49:32,866 | 3 | 19,404 | |
| 3 | 19,404 | |||
| 3 | 19,404 | |||
| 02.07.2026 | 11:49:26,710 | 2 | 19,412 | |
| 2 | 19,412 | |||
| 2 | 19,412 | |||
| 02.07.2026 | 11:49:12,933 | 16 | 19,416 | |
| 16 | 19,416 | |||
| 16 | 19,416 | |||
| 02.07.2026 | 11:49:02,593 | 6 | 19,424 | |
| 6 | 19,424 | |||
| 6 | 19,424 | |||
| 02.07.2026 | 11:48:49,092 | 5 | 19,418 | |
| 5 | 19,418 | |||
| 5 | 19,418 | |||
| 02.07.2026 | 11:47:26,447 | 10 | 19,416 | |
| 10 | 19,416 | |||
| 10 | 19,416 | |||
| 02.07.2026 | 11:47:07,481 | 200 | 19,41 | |
| 200 | 19,41 | |||
| 100 | 19,41 | |||
| 100 | 19,41 | |||
| 02.07.2026 | 11:46:45,186 | 60 | 19,406 | |
| 60 | 19,406 | |||
| 60 | 19,406 | |||
| 02.07.2026 | 11:46:38,995 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 11:46:32,904 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 11:46:17,801 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 11:46:16,174 | 27 | 19,388 | |
| 27 | 19,388 | |||
| 27 | 19,388 | |||
| 02.07.2026 | 11:46:03,598 | 40 | 19,40 | |
| 40 | 19,40 | |||
| 40 | 19,40 | |||
| 02.07.2026 | 11:45:50,854 | 9 | 19,406 | |
| 9 | 19,406 | |||
| 9 | 19,406 | |||
| 02.07.2026 | 11:45:41,823 | 1 | 19,406 | |
| 1 | 19,406 | |||
| 1 | 19,406 | |||
| 02.07.2026 | 11:45:36,321 | 26 | 19,402 | |
| 26 | 19,402 | |||
| 26 | 19,402 | |||
| 02.07.2026 | 11:45:02,870 | 38 | 19,42 | |
| 38 | 19,42 | |||
| 38 | 19,42 | |||
| 02.07.2026 | 11:44:19,965 | 89 | 19,43 | |
| 89 | 19,43 | |||
| 89 | 19,43 | |||
| 02.07.2026 | 11:43:54,250 | 77 | 19,432 | |
| 77 | 19,432 | |||
| 77 | 19,432 | |||
| 02.07.2026 | 11:43:50,376 | 1 | 19,428 | |
| 1 | 19,428 | |||
| 1 | 19,428 | |||
| 02.07.2026 | 11:43:39,298 | 26 | 19,42 | |
| 26 | 19,42 | |||
| 26 | 19,42 | |||
| 02.07.2026 | 11:43:24,841 | 1 | 19,436 | |
| 1 | 19,436 | |||
| 1 | 19,436 | |||
| 02.07.2026 | 11:43:23,846 | 28 | 19,436 | |
| 28 | 19,436 | |||
| 28 | 19,436 | |||
| 02.07.2026 | 11:43:22,212 | 11 | 19,436 | |
| 11 | 19,436 | |||
| 11 | 19,436 | |||
| 02.07.2026 | 11:43:18,171 | 100 | 19,424 | |
| 100 | 19,424 | |||
| 100 | 19,424 | |||
| 02.07.2026 | 11:43:17,007 | 1 | 19,436 | |
| 1 | 19,436 | |||
| 1 | 19,436 | |||
| 02.07.2026 | 11:42:54,063 | 5 | 19,42 | |
| 5 | 19,42 | |||
| 5 | 19,42 | |||
| 02.07.2026 | 11:42:32,902 | 3 | 19,416 | |
| 3 | 19,416 | |||
| 3 | 19,416 | |||
| 02.07.2026 | 11:42:06,396 | 2 | 19,438 | |
| 2 | 19,438 | |||
| 2 | 19,438 | |||
| 02.07.2026 | 11:41:19,521 | 16 | 19,44 | |
| 16 | 19,44 | |||
| 16 | 19,44 | |||
| 02.07.2026 | 11:40:51,818 | 1 | 19,442 | |
| 1 | 19,442 | |||
| 1 | 19,442 | |||
| 02.07.2026 | 11:40:16,653 | 21 | 19,442 | |
| 21 | 19,442 | |||
| 21 | 19,442 | |||
| 02.07.2026 | 11:40:10,318 | 200 | 19,432 | |
| 200 | 19,432 | |||
| 200 | 19,432 | |||
| 02.07.2026 | 11:39:58,768 | 6 | 19,434 | |
| 6 | 19,434 | |||
| 6 | 19,434 | |||
| 02.07.2026 | 11:39:24,154 | 2 | 19,438 | |
| 2 | 19,438 | |||
| 2 | 19,438 | |||
| 02.07.2026 | 11:39:02,761 | 3 | 19,432 | |
| 3 | 19,432 | |||
| 3 | 19,432 | |||
| 02.07.2026 | 11:38:57,624 | 151 | 19,438 | |
| 151 | 19,438 | |||
| 151 | 19,438 | |||
| 02.07.2026 | 11:38:39,579 | 160 | 19,448 | |
| 160 | 19,448 | |||
| 160 | 19,448 | |||
| 02.07.2026 | 11:38:37,072 | 103 | 19,448 | |
| 103 | 19,448 | |||
| 103 | 19,448 | |||
| 02.07.2026 | 11:38:10,732 | 50 | 19,436 | |
| 50 | 19,436 | |||
| 50 | 19,436 | |||
| 02.07.2026 | 11:37:49,445 | 31 | 19,434 | |
| 31 | 19,434 | |||
| 31 | 19,434 | |||
| 02.07.2026 | 11:37:48,940 | 3 | 19,434 | |
| 3 | 19,434 | |||
| 3 | 19,434 | |||
| 02.07.2026 | 11:37:28,123 | 1 | 19,432 | |
| 1 | 19,432 | |||
| 1 | 19,432 | |||
| 02.07.2026 | 11:36:33,455 | 1 800 | 19,43 | |
| 1 800 | 19,43 | |||
| 1 800 | 19,43 | |||
| 02.07.2026 | 11:36:23,149 | 25 | 19,428 | |
| 25 | 19,428 | |||
| 25 | 19,428 | |||
| 02.07.2026 | 11:36:15,116 | 1 | 19,432 | |
| 1 | 19,432 | |||
| 1 | 19,432 | |||
| 02.07.2026 | 11:36:06,144 | 28 | 19,434 | |
| 28 | 19,434 | |||
| 28 | 19,434 | |||
| 02.07.2026 | 11:36:02,768 | 4 | 19,422 | |
| 4 | 19,422 | |||
| 4 | 19,422 | |||
| 02.07.2026 | 11:35:51,736 | 6 | 19,432 | |
| 6 | 19,432 | |||
| 6 | 19,432 | |||
| 02.07.2026 | 11:35:48,583 | 4 | 19,432 | |
| 4 | 19,432 | |||
| 4 | 19,432 | |||
| 02.07.2026 | 11:35:30,824 | 100 | 19,434 | |
| 100 | 19,434 | |||
| 100 | 19,434 | |||
| 02.07.2026 | 11:35:30,100 | 52 | 19,434 | |
| 52 | 19,434 | |||
| 52 | 19,434 | |||
| 02.07.2026 | 11:34:59,237 | 1 | 19,44 | |
| 1 | 19,44 | |||
| 1 | 19,44 | |||
| 02.07.2026 | 11:34:57,246 | 3 | 19,44 | |
| 3 | 19,44 | |||
| 3 | 19,44 | |||
| 02.07.2026 | 11:34:45,073 | 155 | 19,448 | |
| 155 | 19,448 | |||
| 155 | 19,448 | |||
| 02.07.2026 | 11:34:36,683 | 25 | 19,446 | |
| 25 | 19,446 | |||
| 25 | 19,446 | |||
| 02.07.2026 | 11:34:02,853 | 3 | 19,436 | |
| 3 | 19,436 | |||
| 3 | 19,436 | |||
| 02.07.2026 | 11:33:47,716 | 1 | 19,44 | |
| 1 | 19,44 | |||
| 1 | 19,44 | |||
| 02.07.2026 | 11:33:47,063 | 158 | 19,44 | |
| 158 | 19,44 | |||
| 158 | 19,44 | |||
| 02.07.2026 | 11:33:46,827 | 3 | 19,44 | |
| 3 | 19,44 | |||
| 3 | 19,44 | |||
| 02.07.2026 | 11:33:46,606 | 50 | 19,44 | |
| 50 | 19,44 | |||
| 50 | 19,44 | |||
| 02.07.2026 | 11:33:27,703 | 50 | 19,428 | |
| 50 | 19,428 | |||
| 50 | 19,428 | |||
| 02.07.2026 | 11:33:26,802 | 4 | 19,438 | |
| 4 | 19,438 | |||
| 4 | 19,438 | |||
| 02.07.2026 | 11:32:28,531 | 6 | 19,432 | |
| 6 | 19,432 | |||
| 6 | 19,432 | |||
| 02.07.2026 | 11:31:31,285 | 3 | 19,42 | |
| 3 | 19,42 | |||
| 3 | 19,42 | |||
| 02.07.2026 | 11:31:16,768 | 4 | 19,398 | |
| 4 | 19,398 | |||
| 4 | 19,398 | |||
| 02.07.2026 | 11:31:15,223 | 200 | 19,402 | |
| 200 | 19,402 | |||
| 200 | 19,402 | |||
| 02.07.2026 | 11:30:48,384 | 700 | 19,392 | |
| 700 | 19,392 | |||
| 700 | 19,392 | |||
| 02.07.2026 | 11:29:59,388 | 19 | 19,39 | |
| 19 | 19,39 | |||
| 19 | 19,39 | |||
| 02.07.2026 | 11:29:41,086 | 2 | 19,404 | |
| 2 | 19,404 | |||
| 2 | 19,404 | |||
| 02.07.2026 | 11:29:38,624 | 6 | 19,404 | |
| 6 | 19,404 | |||
| 6 | 19,404 | |||
| 02.07.2026 | 11:29:10,754 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 11:28:32,760 | 14 | 19,366 | |
| 14 | 19,366 | |||
| 14 | 19,366 | |||
| 02.07.2026 | 11:27:10,764 | 1 | 19,352 | |
| 1 | 19,352 | |||
| 1 | 19,352 | |||
| 02.07.2026 | 11:27:00,285 | 11 | 19,346 | |
| 11 | 19,346 | |||
| 11 | 19,346 | |||
| 02.07.2026 | 11:26:32,798 | 4 | 19,334 | |
| 4 | 19,334 | |||
| 4 | 19,334 | |||
| 02.07.2026 | 11:26:32,010 | 248 | 19,334 | |
| 248 | 19,334 | |||
| 248 | 19,334 | |||
| 02.07.2026 | 11:26:05,407 | 6 | 19,35 | |
| 6 | 19,35 | |||
| 6 | 19,35 | |||
| 02.07.2026 | 11:26:04,944 | 104 | 19,35 | |
| 104 | 19,35 | |||
| 104 | 19,35 | |||
| 02.07.2026 | 11:25:28,095 | 5 | 19,352 | |
| 5 | 19,352 | |||
| 5 | 19,352 | |||
| 02.07.2026 | 11:24:42,539 | 2 | 19,376 | |
| 2 | 19,376 | |||
| 2 | 19,376 | |||
| 02.07.2026 | 11:24:34,880 | 5 | 19,376 | |
| 5 | 19,376 | |||
| 5 | 19,376 | |||
| 02.07.2026 | 11:24:13,480 | 22 | 19,37 | |
| 22 | 19,37 | |||
| 22 | 19,37 | |||
| 02.07.2026 | 11:23:10,185 | 130 | 19,39 | |
| 130 | 19,39 | |||
| 130 | 19,39 | |||
| 02.07.2026 | 11:23:01,440 | 6 | 19,384 | |
| 6 | 19,384 | |||
| 6 | 19,384 | |||
| 02.07.2026 | 11:22:44,011 | 3 | 19,392 | |
| 3 | 19,392 | |||
| 3 | 19,392 | |||
| 02.07.2026 | 11:22:33,657 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 02.07.2026 | 11:21:32,979 | 150 | 19,392 | |
| 150 | 19,392 | |||
| 150 | 19,392 | |||
| 02.07.2026 | 11:20:15,171 | 1 | 19,394 | |
| 1 | 19,394 | |||
| 1 | 19,394 | |||
| 02.07.2026 | 11:20:11,103 | 100 | 19,382 | |
| 100 | 19,382 | |||
| 100 | 19,382 | |||
| 02.07.2026 | 11:19:59,578 | 1 | 19,386 | |
| 1 | 19,386 | |||
| 1 | 19,386 | |||
| 02.07.2026 | 11:19:48,615 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 02.07.2026 | 11:19:32,910 | 3 | 19,388 | |
| 3 | 19,388 | |||
| 3 | 19,388 | |||
| 02.07.2026 | 11:19:24,785 | 26 | 19,398 | |
| 26 | 19,398 | |||
| 26 | 19,398 | |||
| 02.07.2026 | 11:19:22,948 | 72 | 19,398 | |
| 72 | 19,398 | |||
| 72 | 19,398 | |||
| 02.07.2026 | 11:19:04,798 | 41 | 19,392 | |
| 41 | 19,392 | |||
| 41 | 19,392 | |||
| 02.07.2026 | 11:19:04,207 | 1 | 19,392 | |
| 1 | 19,392 | |||
| 1 | 19,392 | |||
| 02.07.2026 | 11:18:55,681 | 6 | 19,392 | |
| 6 | 19,392 | |||
| 6 | 19,392 | |||
| 02.07.2026 | 11:18:53,161 | 1 | 19,388 | |
| 1 | 19,388 | |||
| 1 | 19,388 | |||
| 02.07.2026 | 11:18:49,484 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 11:18:45,281 | 1 | 19,378 | |
| 1 | 19,378 | |||
| 1 | 19,378 | |||
| 02.07.2026 | 11:18:31,038 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 02.07.2026 | 11:18:11,732 | 23 | 19,39 | |
| 23 | 19,39 | |||
| 23 | 19,39 | |||
| 02.07.2026 | 11:18:05,206 | 155 | 19,39 | |
| 155 | 19,39 | |||
| 155 | 19,39 | |||
| 02.07.2026 | 11:18:01,489 | 4 | 19,392 | |
| 4 | 19,392 | |||
| 4 | 19,392 | |||
| 02.07.2026 | 11:18:00,876 | 9 | 19,378 | |
| 9 | 19,378 | |||
| 9 | 19,378 | |||
| 02.07.2026 | 11:17:30,357 | 3 | 19,382 | |
| 3 | 19,382 | |||
| 3 | 19,382 | |||
| 02.07.2026 | 11:16:51,552 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 02.07.2026 | 11:16:16,693 | 6 | 19,392 | |
| 6 | 19,392 | |||
| 6 | 19,392 | |||
| 02.07.2026 | 11:16:02,816 | 3 | 19,378 | |
| 3 | 19,378 | |||
| 3 | 19,378 | |||
| 02.07.2026 | 11:15:39,298 | 200 | 19,40 | |
| 200 | 19,40 | |||
| 200 | 19,40 | |||
| 02.07.2026 | 11:15:38,745 | 80 | 19,402 | |
| 80 | 19,402 | |||
| 80 | 19,402 | |||
| 02.07.2026 | 11:15:33,303 | 3 | 19,402 | |
| 3 | 19,402 | |||
| 3 | 19,402 | |||
| 02.07.2026 | 11:15:24,101 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.07.2026 | 11:14:50,557 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 02.07.2026 | 11:14:34,728 | 400 | 19,39 | |
| 400 | 19,39 | |||
| 400 | 19,39 | |||
| 02.07.2026 | 11:14:03,760 | 3 | 19,402 | |
| 3 | 19,402 | |||
| 3 | 19,402 | |||
| 02.07.2026 | 11:13:20,784 | 150 | 19,402 | |
| 150 | 19,402 | |||
| 150 | 19,402 | |||
| 02.07.2026 | 11:13:06,241 | 1 000 | 19,406 | |
| 1 000 | 19,406 | |||
| 1 000 | 19,406 | |||
| 02.07.2026 | 11:11:32,854 | 3 | 19,398 | |
| 3 | 19,398 | |||
| 3 | 19,398 | |||
| 02.07.2026 | 11:11:24,756 | 3 | 19,41 | |
| 3 | 19,41 | |||
| 3 | 19,41 | |||
| 02.07.2026 | 11:11:20,283 | 2 | 19,402 | |
| 2 | 19,402 | |||
| 2 | 19,402 | |||
| 02.07.2026 | 11:10:49,388 | 1 | 19,402 | |
| 1 | 19,402 | |||
| 1 | 19,402 | |||
| 02.07.2026 | 11:10:15,806 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 02.07.2026 | 11:09:44,752 | 1 | 19,40 | |
| 1 | 19,40 | |||
| 1 | 19,40 | |||
| 02.07.2026 | 11:08:12,183 | 27 | 19,418 | |
| 27 | 19,418 | |||
| 27 | 19,418 | |||
| 02.07.2026 | 11:07:44,542 | 18 | 19,412 | |
| 18 | 19,412 | |||
| 18 | 19,412 | |||
| 02.07.2026 | 11:07:09,677 | 8 | 19,392 | |
| 8 | 19,392 | |||
| 8 | 19,392 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 13:07:38
Letzte Aktualisierung:
02.07.2026 @ 13:07:38