iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2639
2403
36,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 14:13:22,051 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 05.01.2026 | 14:12:47,621 | 1 405 | 36,175 | |
| 1 405 | 36,175 | |||
| 1 405 | 36,175 | |||
| 05.01.2026 | 14:12:35,822 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 05.01.2026 | 14:12:26,203 | 11 | 36,175 | |
| 11 | 36,175 | |||
| 11 | 36,175 | |||
| 05.01.2026 | 14:11:31,550 | 18 | 36,165 | |
| 18 | 36,165 | |||
| 18 | 36,165 | |||
| 05.01.2026 | 14:10:19,359 | 9 | 36,145 | |
| 9 | 36,145 | |||
| 9 | 36,145 | |||
| 05.01.2026 | 14:10:07,761 | 10 | 36,145 | |
| 10 | 36,145 | |||
| 10 | 36,145 | |||
| 05.01.2026 | 14:09:53,487 | 10 | 36,145 | |
| 10 | 36,145 | |||
| 10 | 36,145 | |||
| 05.01.2026 | 14:09:49,841 | 208 | 36,145 | |
| 208 | 36,145 | |||
| 208 | 36,145 | |||
| 05.01.2026 | 14:09:26,498 | 30 | 36,155 | |
| 30 | 36,155 | |||
| 30 | 36,155 | |||
| 05.01.2026 | 14:08:47,485 | 28 | 36,15 | |
| 28 | 36,15 | |||
| 28 | 36,15 | |||
| 05.01.2026 | 14:08:45,980 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 05.01.2026 | 14:08:39,414 | 60 | 36,155 | |
| 60 | 36,155 | |||
| 60 | 36,155 | |||
| 05.01.2026 | 14:08:27,056 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 05.01.2026 | 14:08:22,734 | 56 | 36,135 | |
| 56 | 36,135 | |||
| 56 | 36,135 | |||
| 05.01.2026 | 14:07:53,948 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 14:07:53,547 | 6 | 36,14 | |
| 6 | 36,14 | |||
| 6 | 36,14 | |||
| 05.01.2026 | 14:07:12,337 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 05.01.2026 | 14:06:15,696 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 05.01.2026 | 14:05:54,650 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 05.01.2026 | 14:04:51,769 | 17 | 36,145 | |
| 17 | 36,145 | |||
| 17 | 36,145 | |||
| 05.01.2026 | 14:04:18,292 | 156 | 36,14 | |
| 156 | 36,14 | |||
| 156 | 36,14 | |||
| 05.01.2026 | 14:02:17,553 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 05.01.2026 | 14:00:50,356 | 44 | 36,15 | |
| 5 | 36,15 | |||
| 44 | 36,15 | |||
| 39 | 36,15 | |||
| 05.01.2026 | 14:00:31,462 | 56 | 36,145 | |
| 56 | 36,145 | |||
| 56 | 36,145 | |||
| 05.01.2026 | 14:00:01,453 | 3 | 36,135 | |
| 3 | 36,135 | |||
| 3 | 36,135 | |||
| 05.01.2026 | 13:57:22,710 | 70 | 36,135 | |
| 70 | 36,135 | |||
| 70 | 36,135 | |||
| 05.01.2026 | 13:57:05,639 | 6 | 36,145 | |
| 6 | 36,145 | |||
| 6 | 36,145 | |||
| 05.01.2026 | 13:56:22,994 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 05.01.2026 | 13:56:21,362 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 05.01.2026 | 13:56:07,770 | 16 | 36,135 | |
| 16 | 36,135 | |||
| 16 | 36,135 | |||
| 05.01.2026 | 13:54:58,624 | 60 | 36,13 | |
| 60 | 36,13 | |||
| 60 | 36,13 | |||
| 05.01.2026 | 13:54:46,874 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 05.01.2026 | 13:54:32,644 | 14 | 36,13 | |
| 14 | 36,13 | |||
| 14 | 36,13 | |||
| 05.01.2026 | 13:54:11,713 | 83 | 36,13 | |
| 83 | 36,13 | |||
| 83 | 36,13 | |||
| 05.01.2026 | 13:54:00,506 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:53:56,906 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:53:55,158 | 90 | 36,13 | |
| 90 | 36,13 | |||
| 90 | 36,13 | |||
| 05.01.2026 | 13:52:58,497 | 80 | 36,12 | |
| 80 | 36,12 | |||
| 80 | 36,12 | |||
| 05.01.2026 | 13:51:42,244 | 88 | 36,105 | |
| 88 | 36,105 | |||
| 88 | 36,105 | |||
| 05.01.2026 | 13:50:28,340 | 276 | 36,11 | |
| 276 | 36,11 | |||
| 276 | 36,11 | |||
| 05.01.2026 | 13:49:06,637 | 200 | 36,11 | |
| 200 | 36,11 | |||
| 200 | 36,11 | |||
| 05.01.2026 | 13:48:56,065 | 55 | 36,105 | |
| 55 | 36,105 | |||
| 55 | 36,105 | |||
| 05.01.2026 | 13:48:35,678 | 692 | 36,10 | |
| 692 | 36,10 | |||
| 692 | 36,10 | |||
| 05.01.2026 | 13:48:21,522 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 13:48:13,082 | 15 | 36,105 | |
| 15 | 36,105 | |||
| 15 | 36,105 | |||
| 05.01.2026 | 13:48:01,791 | 104 | 36,10 | |
| 104 | 36,10 | |||
| 104 | 36,10 | |||
| 05.01.2026 | 13:47:57,570 | 25 | 36,105 | |
| 25 | 36,105 | |||
| 25 | 36,105 | |||
| 05.01.2026 | 13:47:21,332 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 05.01.2026 | 13:47:10,700 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 05.01.2026 | 13:47:07,545 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 13:46:30,812 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 13:46:05,108 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 05.01.2026 | 13:45:43,441 | 42 | 36,09 | |
| 42 | 36,09 | |||
| 42 | 36,09 | |||
| 05.01.2026 | 13:45:35,592 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 05.01.2026 | 13:45:35,159 | 70 | 36,09 | |
| 70 | 36,09 | |||
| 70 | 36,09 | |||
| 05.01.2026 | 13:44:57,311 | 8 | 36,09 | |
| 8 | 36,09 | |||
| 8 | 36,09 | |||
| 05.01.2026 | 13:44:57,017 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 13:44:11,451 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 13:43:43,636 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 05.01.2026 | 13:42:52,698 | 8 | 36,10 | |
| 8 | 36,10 | |||
| 8 | 36,10 | |||
| 05.01.2026 | 13:42:44,146 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 05.01.2026 | 13:42:30,861 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 13:42:06,447 | 313 | 36,105 | |
| 313 | 36,105 | |||
| 313 | 36,105 | |||
| 05.01.2026 | 13:41:51,239 | 274 | 36,105 | |
| 274 | 36,105 | |||
| 274 | 36,105 | |||
| 05.01.2026 | 13:41:35,719 | 400 | 36,105 | |
| 400 | 36,105 | |||
| 400 | 36,105 | |||
| 05.01.2026 | 13:40:55,520 | 11 | 36,11 | |
| 11 | 36,11 | |||
| 11 | 36,11 | |||
| 05.01.2026 | 13:40:35,314 | 60 | 36,115 | |
| 60 | 36,115 | |||
| 60 | 36,115 | |||
| 05.01.2026 | 13:40:29,960 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 05.01.2026 | 13:40:17,785 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 05.01.2026 | 13:39:26,464 | 500 | 36,12 | |
| 500 | 36,12 | |||
| 500 | 36,12 | |||
| 05.01.2026 | 13:37:54,552 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 05.01.2026 | 13:37:49,822 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 13:37:25,769 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 05.01.2026 | 13:36:48,340 | 4 | 36,11 | |
| 4 | 36,11 | |||
| 4 | 36,11 | |||
| 05.01.2026 | 13:35:42,640 | 117 | 36,105 | |
| 117 | 36,105 | |||
| 117 | 36,105 | |||
| 05.01.2026 | 13:35:08,103 | 27 | 36,105 | |
| 27 | 36,105 | |||
| 27 | 36,105 | |||
| 05.01.2026 | 13:34:45,740 | 6 | 36,105 | |
| 6 | 36,105 | |||
| 6 | 36,105 | |||
| 05.01.2026 | 13:34:44,316 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 05.01.2026 | 13:34:16,969 | 8 319 | 36,11 | |
| 8 319 | 36,11 | |||
| 8 319 | 36,11 | |||
| 05.01.2026 | 13:33:56,133 | 88 | 36,11 | |
| 88 | 36,11 | |||
| 88 | 36,11 | |||
| 05.01.2026 | 13:33:16,070 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 13:32:43,757 | 18 | 36,11 | |
| 18 | 36,11 | |||
| 18 | 36,11 | |||
| 05.01.2026 | 13:32:19,974 | 27 | 36,10 | |
| 27 | 36,10 | |||
| 27 | 36,10 | |||
| 05.01.2026 | 13:32:13,260 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 05.01.2026 | 13:32:11,791 | 420 | 36,095 | |
| 420 | 36,095 | |||
| 420 | 36,095 | |||
| 05.01.2026 | 13:31:50,115 | 28 | 36,095 | |
| 28 | 36,095 | |||
| 28 | 36,095 | |||
| 05.01.2026 | 13:31:47,470 | 12 | 36,10 | |
| 12 | 36,10 | |||
| 12 | 36,10 | |||
| 05.01.2026 | 13:31:30,732 | 21 | 36,10 | |
| 21 | 36,10 | |||
| 21 | 36,10 | |||
| 05.01.2026 | 13:30:54,563 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 13:30:44,175 | 54 | 36,10 | |
| 50 | 36,10 | |||
| 54 | 36,10 | |||
| 4 | 36,10 | |||
| 05.01.2026 | 13:30:33,736 | 6 | 36,115 | |
| 6 | 36,115 | |||
| 6 | 36,115 | |||
| 05.01.2026 | 13:29:46,991 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 05.01.2026 | 13:29:22,612 | 5 | 36,115 | |
| 5 | 36,115 | |||
| 5 | 36,115 | |||
| 05.01.2026 | 13:28:20,171 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 05.01.2026 | 13:28:18,437 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 100 | 36,12 | |||
| 05.01.2026 | 13:25:17,416 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:25:08,799 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:24:25,229 | 12 | 36,135 | |
| 12 | 36,135 | |||
| 12 | 36,135 | |||
| 05.01.2026 | 13:23:38,622 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 05.01.2026 | 13:23:16,964 | 55 | 36,135 | |
| 55 | 36,135 | |||
| 55 | 36,135 | |||
| 05.01.2026 | 13:22:58,369 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 05.01.2026 | 13:22:54,453 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 05.01.2026 | 13:22:28,486 | 65 | 36,135 | |
| 65 | 36,135 | |||
| 65 | 36,135 | |||
| 05.01.2026 | 13:22:28,397 | 221 | 36,135 | |
| 221 | 36,135 | |||
| 221 | 36,135 | |||
| 05.01.2026 | 13:22:14,750 | 5 | 36,125 | |
| 5 | 36,125 | |||
| 5 | 36,125 | |||
| 05.01.2026 | 13:21:54,281 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 05.01.2026 | 13:21:46,302 | 72 | 36,125 | |
| 72 | 36,125 | |||
| 72 | 36,125 | |||
| 05.01.2026 | 13:21:31,414 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:20:48,486 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:20:45,644 | 28 | 36,13 | |
| 28 | 36,13 | |||
| 28 | 36,13 | |||
| 05.01.2026 | 13:20:34,935 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 05.01.2026 | 13:20:08,809 | 1 | 36,13 | |
| 1 | 36,13 | |||
| 1 | 36,13 | |||
| 05.01.2026 | 13:20:01,349 | 6 | 36,13 | |
| 6 | 36,13 | |||
| 6 | 36,13 | |||
| 05.01.2026 | 13:19:49,963 | 11 | 36,13 | |
| 11 | 36,13 | |||
| 11 | 36,13 | |||
| 05.01.2026 | 13:19:45,684 | 275 | 36,13 | |
| 275 | 36,13 | |||
| 275 | 36,13 | |||
| 05.01.2026 | 13:17:36,323 | 553 | 36,13 | |
| 553 | 36,13 | |||
| 553 | 36,13 | |||
| 05.01.2026 | 13:17:28,601 | 29 | 36,13 | |
| 29 | 36,13 | |||
| 29 | 36,13 | |||
| 05.01.2026 | 13:17:22,786 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:15:51,206 | 9 | 36,125 | |
| 9 | 36,125 | |||
| 9 | 36,125 | |||
| 05.01.2026 | 13:15:29,962 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:15:24,330 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 05.01.2026 | 13:15:12,953 | 7 | 36,13 | |
| 7 | 36,13 | |||
| 7 | 36,13 | |||
| 05.01.2026 | 13:14:52,127 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 05.01.2026 | 13:14:41,962 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 05.01.2026 | 13:14:01,722 | 5 | 36,135 | |
| 5 | 36,135 | |||
| 5 | 36,135 | |||
| 05.01.2026 | 13:13:34,439 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 05.01.2026 | 13:13:28,368 | 8 | 36,135 | |
| 8 | 36,135 | |||
| 8 | 36,135 | |||
| 05.01.2026 | 13:13:01,139 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 05.01.2026 | 13:12:53,261 | 1 384 | 36,12 | |
| 1 384 | 36,12 | |||
| 1 384 | 36,12 | |||
| 05.01.2026 | 13:12:10,323 | 3 | 36,175 | |
| 3 | 36,175 | |||
| 3 | 36,175 | |||
| 05.01.2026 | 13:11:35,618 | 321 | 36,105 | |
| 321 | 36,105 | |||
| 321 | 36,105 | |||
| 05.01.2026 | 13:10:42,538 | 1 | 36,135 | |
| 1 | 36,135 | |||
| 1 | 36,135 | |||
| 05.01.2026 | 13:10:41,680 | 4 | 36,135 | |
| 4 | 36,135 | |||
| 4 | 36,135 | |||
| 05.01.2026 | 13:10:28,290 | 2 | 36,135 | |
| 2 | 36,135 | |||
| 2 | 36,135 | |||
| 05.01.2026 | 13:09:40,279 | 2 | 36,14 | |
| 2 | 36,14 | |||
| 2 | 36,14 | |||
| 05.01.2026 | 13:09:06,871 | 7 | 36,14 | |
| 7 | 36,14 | |||
| 7 | 36,14 | |||
| 05.01.2026 | 13:08:44,192 | 6 | 36,15 | |
| 6 | 36,15 | |||
| 6 | 36,15 | |||
| 05.01.2026 | 13:07:48,200 | 7 | 36,15 | |
| 7 | 36,15 | |||
| 7 | 36,15 | |||
| 05.01.2026 | 13:07:46,492 | 20 | 36,155 | |
| 20 | 36,155 | |||
| 20 | 36,155 | |||
| 05.01.2026 | 13:06:09,539 | 190 | 36,13 | |
| 190 | 36,13 | |||
| 190 | 36,13 | |||
| 05.01.2026 | 13:04:25,276 | 3 | 36,105 | |
| 3 | 36,105 | |||
| 3 | 36,105 | |||
| 05.01.2026 | 13:04:16,426 | 2 | 36,12 | |
| 2 | 36,12 | |||
| 2 | 36,12 | |||
| 05.01.2026 | 13:04:08,578 | 2 | 36,125 | |
| 2 | 36,125 | |||
| 2 | 36,125 | |||
| 05.01.2026 | 13:03:39,435 | 3 | 36,125 | |
| 3 | 36,125 | |||
| 3 | 36,125 | |||
| 05.01.2026 | 13:03:23,127 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 05.01.2026 | 13:03:08,439 | 556 | 36,12 | |
| 556 | 36,12 | |||
| 556 | 36,12 | |||
| 05.01.2026 | 13:03:05,363 | 1 | 36,125 | |
| 1 | 36,125 | |||
| 1 | 36,125 | |||
| 05.01.2026 | 13:02:25,408 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 05.01.2026 | 13:01:52,740 | 2 | 36,13 | |
| 2 | 36,13 | |||
| 2 | 36,13 | |||
| 05.01.2026 | 13:01:50,600 | 1 000 | 36,125 | |
| 1 000 | 36,125 | |||
| 1 000 | 36,125 | |||
| 05.01.2026 | 13:00:59,252 | 1 750 | 36,125 | |
| 1 750 | 36,125 | |||
| 1 750 | 36,125 | |||
| 05.01.2026 | 13:00:53,889 | 1 889 | 36,12 | |
| 1 889 | 36,12 | |||
| 1 889 | 36,12 | |||
| 05.01.2026 | 13:00:52,045 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 05.01.2026 | 13:00:45,074 | 380 | 36,115 | |
| 380 | 36,115 | |||
| 380 | 36,115 | |||
| 05.01.2026 | 13:00:18,239 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:59:53,213 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 05.01.2026 | 12:59:52,016 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:59:43,413 | 240 | 36,10 | |
| 240 | 36,10 | |||
| 240 | 36,10 | |||
| 05.01.2026 | 12:58:57,567 | 2 | 36,105 | |
| 2 | 36,105 | |||
| 2 | 36,105 | |||
| 05.01.2026 | 12:58:48,645 | 63 | 36,105 | |
| 63 | 36,105 | |||
| 63 | 36,105 | |||
| 05.01.2026 | 12:58:30,296 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 12:57:59,158 | 338 | 36,105 | |
| 338 | 36,105 | |||
| 338 | 36,105 | |||
| 05.01.2026 | 12:57:46,439 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 05.01.2026 | 12:57:13,678 | 90 | 36,09 | |
| 90 | 36,09 | |||
| 90 | 36,09 | |||
| 05.01.2026 | 12:56:00,600 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 05.01.2026 | 12:55:23,837 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:54:58,469 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 05.01.2026 | 12:54:43,625 | 200 | 36,095 | |
| 200 | 36,095 | |||
| 200 | 36,095 | |||
| 05.01.2026 | 12:54:00,691 | 16 | 36,095 | |
| 16 | 36,095 | |||
| 16 | 36,095 | |||
| 05.01.2026 | 12:53:08,669 | 20 | 36,11 | |
| 20 | 36,11 | |||
| 20 | 36,11 | |||
| 05.01.2026 | 12:52:34,797 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 05.01.2026 | 12:51:37,636 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 12:51:15,159 | 415 | 36,11 | |
| 415 | 36,11 | |||
| 415 | 36,11 | |||
| 05.01.2026 | 12:50:40,881 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 05.01.2026 | 12:50:24,725 | 28 | 36,11 | |
| 28 | 36,11 | |||
| 28 | 36,11 | |||
| 05.01.2026 | 12:50:15,721 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 05.01.2026 | 12:50:09,190 | 19 | 36,105 | |
| 19 | 36,105 | |||
| 19 | 36,105 | |||
| 05.01.2026 | 12:49:13,504 | 13 | 36,105 | |
| 13 | 36,105 | |||
| 13 | 36,105 | |||
| 05.01.2026 | 12:48:34,696 | 28 | 36,105 | |
| 28 | 36,105 | |||
| 28 | 36,105 | |||
| 05.01.2026 | 12:47:50,716 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 05.01.2026 | 12:47:43,869 | 150 | 36,10 | |
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 05.01.2026 | 12:46:22,504 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:46:21,619 | 41 | 36,095 | |
| 41 | 36,095 | |||
| 41 | 36,095 | |||
| 05.01.2026 | 12:46:18,050 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 05.01.2026 | 12:45:44,506 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:45:11,527 | 28 | 36,09 | |
| 28 | 36,09 | |||
| 28 | 36,09 | |||
| 05.01.2026 | 12:45:03,376 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 05.01.2026 | 12:44:47,539 | 8 | 36,09 | |
| 8 | 36,09 | |||
| 8 | 36,09 | |||
| 05.01.2026 | 12:43:16,233 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:42:56,112 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:42:55,242 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:41:59,689 | 70 | 36,095 | |
| 70 | 36,095 | |||
| 70 | 36,095 | |||
| 05.01.2026 | 12:41:59,164 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 05.01.2026 | 12:41:29,854 | 54 | 36,10 | |
| 54 | 36,10 | |||
| 54 | 36,10 | |||
| 05.01.2026 | 12:40:46,689 | 50 | 36,095 | |
| 50 | 36,095 | |||
| 50 | 36,095 | |||
| 05.01.2026 | 12:40:36,337 | 1 000 | 36,10 | |
| 10 | 36,10 | |||
| 410 | 36,10 | |||
| 104 | 36,10 | |||
| 476 | 36,10 | |||
| 1 000 | 36,10 | |||
| 05.01.2026 | 12:40:09,560 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:38:43,319 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:38:41,405 | 101 | 36,09 | |
| 101 | 36,09 | |||
| 101 | 36,09 | |||
| 05.01.2026 | 12:37:49,282 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:37:39,325 | 54 | 36,085 | |
| 54 | 36,085 | |||
| 54 | 36,085 | |||
| 05.01.2026 | 12:37:38,146 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 05.01.2026 | 12:37:13,852 | 6 | 36,09 | |
| 6 | 36,09 | |||
| 6 | 36,09 | |||
| 05.01.2026 | 12:37:01,222 | 33 | 36,085 | |
| 33 | 36,085 | |||
| 33 | 36,085 | |||
| 05.01.2026 | 12:36:03,017 | 8 | 36,085 | |
| 8 | 36,085 | |||
| 8 | 36,085 | |||
| 05.01.2026 | 12:35:08,122 | 59 | 36,08 | |
| 59 | 36,08 | |||
| 59 | 36,08 | |||
| 05.01.2026 | 12:35:03,024 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:35:01,215 | 28 | 36,08 | |
| 28 | 36,08 | |||
| 28 | 36,08 | |||
| 05.01.2026 | 12:34:43,430 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:34:20,673 | 23 | 36,075 | |
| 23 | 36,075 | |||
| 23 | 36,075 | |||
| 05.01.2026 | 12:33:31,216 | 300 | 36,085 | |
| 300 | 36,085 | |||
| 300 | 36,085 | |||
| 05.01.2026 | 12:33:25,643 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:33:14,271 | 3 | 36,085 | |
| 3 | 36,085 | |||
| 3 | 36,085 | |||
| 05.01.2026 | 12:32:31,090 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:32:23,766 | 17 | 36,09 | |
| 17 | 36,09 | |||
| 17 | 36,09 | |||
| 05.01.2026 | 12:30:38,274 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:30:38,177 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:30:24,043 | 4 | 36,08 | |
| 4 | 36,08 | |||
| 4 | 36,08 | |||
| 05.01.2026 | 12:29:59,242 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:29:56,735 | 6 | 36,08 | |
| 6 | 36,08 | |||
| 6 | 36,08 | |||
| 05.01.2026 | 12:29:45,702 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 05.01.2026 | 12:29:38,012 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 05.01.2026 | 12:29:01,089 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 05.01.2026 | 12:27:30,211 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:27:15,204 | 26 | 36,095 | |
| 26 | 36,095 | |||
| 26 | 36,095 | |||
| 05.01.2026 | 12:26:58,828 | 3 | 36,095 | |
| 3 | 36,095 | |||
| 3 | 36,095 | |||
| 05.01.2026 | 12:26:06,589 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 05.01.2026 | 12:25:54,419 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:24:48,957 | 90 | 36,075 | |
| 90 | 36,075 | |||
| 90 | 36,075 | |||
| 05.01.2026 | 12:24:20,311 | 45 | 36,08 | |
| 45 | 36,08 | |||
| 45 | 36,08 | |||
| 05.01.2026 | 12:24:05,227 | 1 | 36,08 | |
| 1 | 36,08 | |||
| 1 | 36,08 | |||
| 05.01.2026 | 12:23:59,562 | 41 | 36,08 | |
| 41 | 36,08 | |||
| 41 | 36,08 | |||
| 05.01.2026 | 12:23:51,811 | 100 | 36,075 | |
| 100 | 36,075 | |||
| 100 | 36,075 | |||
| 05.01.2026 | 12:23:31,631 | 241 | 36,075 | |
| 241 | 36,075 | |||
| 241 | 36,075 | |||
| 05.01.2026 | 12:23:30,524 | 3 | 36,075 | |
| 3 | 36,075 | |||
| 3 | 36,075 | |||
| 05.01.2026 | 12:23:10,695 | 5 | 36,075 | |
| 5 | 36,075 | |||
| 5 | 36,075 | |||
| 05.01.2026 | 12:22:35,282 | 14 | 36,075 | |
| 14 | 36,075 | |||
| 14 | 36,075 | |||
| 05.01.2026 | 12:22:25,513 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 05.01.2026 | 12:21:57,838 | 18 | 36,075 | |
| 18 | 36,075 | |||
| 18 | 36,075 | |||
| 05.01.2026 | 12:21:52,103 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 05.01.2026 | 12:21:33,889 | 28 | 36,075 | |
| 28 | 36,075 | |||
| 28 | 36,075 | |||
| 05.01.2026 | 12:21:28,900 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 05.01.2026 | 12:20:56,952 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 05.01.2026 | 12:20:54,438 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 05.01.2026 | 12:20:20,029 | 25 | 36,09 | |
| 25 | 36,09 | |||
| 25 | 36,09 | |||
| 05.01.2026 | 12:20:09,645 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:19:56,771 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 05.01.2026 | 12:18:45,705 | 2 | 36,075 | |
| 2 | 36,075 | |||
| 2 | 36,075 | |||
| 05.01.2026 | 12:18:30,408 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 05.01.2026 | 12:18:06,575 | 194 | 36,065 | |
| 194 | 36,065 | |||
| 194 | 36,065 | |||
| 05.01.2026 | 12:17:22,396 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 05.01.2026 | 12:17:21,504 | 200 | 36,07 | |
| 200 | 36,07 | |||
| 200 | 36,07 | |||
| 05.01.2026 | 12:17:10,018 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:16:39,050 | 121 | 36,07 | |
| 121 | 36,07 | |||
| 121 | 36,07 | |||
| 05.01.2026 | 12:16:16,809 | 97 | 36,07 | |
| 97 | 36,07 | |||
| 97 | 36,07 | |||
| 05.01.2026 | 12:16:12,135 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:15:45,113 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 05.01.2026 | 12:15:43,016 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:15:32,205 | 5 | 36,07 | |
| 5 | 36,07 | |||
| 5 | 36,07 | |||
| 05.01.2026 | 12:15:29,398 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:15:21,431 | 7 | 36,08 | |
| 7 | 36,08 | |||
| 7 | 36,08 | |||
| 05.01.2026 | 12:15:15,507 | 6 | 36,075 | |
| 6 | 36,075 | |||
| 6 | 36,075 | |||
| 05.01.2026 | 12:15:12,487 | 2 | 36,08 | |
| 2 | 36,08 | |||
| 2 | 36,08 | |||
| 05.01.2026 | 12:13:58,227 | 2 | 36,07 | |
| 2 | 36,07 | |||
| 2 | 36,07 | |||
| 05.01.2026 | 12:12:09,160 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:11:48,998 | 9 | 36,065 | |
| 9 | 36,065 | |||
| 9 | 36,065 | |||
| 05.01.2026 | 12:10:57,194 | 347 | 36,055 | |
| 347 | 36,055 | |||
| 347 | 36,055 | |||
| 05.01.2026 | 12:10:16,417 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 12:10:14,958 | 80 | 36,055 | |
| 80 | 36,055 | |||
| 80 | 36,055 | |||
| 05.01.2026 | 12:10:13,864 | 324 | 36,05 | |
| 324 | 36,05 | |||
| 324 | 36,05 | |||
| 05.01.2026 | 12:09:33,763 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 05.01.2026 | 12:09:18,633 | 75 | 36,06 | |
| 75 | 36,06 | |||
| 75 | 36,06 | |||
| 05.01.2026 | 12:09:15,379 | 790 | 36,06 | |
| 790 | 36,06 | |||
| 790 | 36,06 | |||
| 05.01.2026 | 12:09:15,069 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:09:12,800 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:09:05,870 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:08:56,514 | 6 | 36,06 | |
| 6 | 36,06 | |||
| 6 | 36,06 | |||
| 05.01.2026 | 12:08:47,456 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 05.01.2026 | 12:08:15,014 | 5 | 36,08 | |
| 5 | 36,08 | |||
| 5 | 36,08 | |||
| 05.01.2026 | 12:07:48,397 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 05.01.2026 | 12:07:22,807 | 13 337 | 36,07 | |
| 13 337 | 36,07 | |||
| 13 337 | 36,07 | |||
| 05.01.2026 | 12:06:52,139 | 70 | 36,06 | |
| 70 | 36,06 | |||
| 70 | 36,06 | |||
| 05.01.2026 | 12:06:44,803 | 2 | 36,06 | |
| 2 | 36,06 | |||
| 2 | 36,06 | |||
| 05.01.2026 | 12:06:38,802 | 3 | 36,07 | |
| 3 | 36,07 | |||
| 3 | 36,07 | |||
| 05.01.2026 | 12:05:18,465 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 05.01.2026 | 12:04:40,235 | 26 | 36,06 | |
| 26 | 36,06 | |||
| 26 | 36,06 | |||
| 05.01.2026 | 12:03:01,318 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 05.01.2026 | 12:02:46,768 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 05.01.2026 | 12:01:58,939 | 48 | 36,05 | |
| 48 | 36,05 | |||
| 48 | 36,05 | |||
| 05.01.2026 | 12:01:33,068 | 133 | 36,05 | |
| 133 | 36,05 | |||
| 133 | 36,05 | |||
| 05.01.2026 | 12:00:21,169 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 05.01.2026 | 12:00:14,681 | 28 | 36,06 | |
| 28 | 36,06 | |||
| 28 | 36,06 | |||
| 05.01.2026 | 11:59:22,616 | 60 | 36,055 | |
| 60 | 36,055 | |||
| 60 | 36,055 | |||
| 05.01.2026 | 11:59:10,690 | 300 | 36,06 | |
| 300 | 36,06 | |||
| 300 | 36,06 | |||
| 05.01.2026 | 11:59:03,799 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 05.01.2026 | 11:58:35,705 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 05.01.2026 | 11:58:27,524 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 05.01.2026 | 11:58:15,583 | 50 | 36,055 | |
| 50 | 36,055 | |||
| 50 | 36,055 | |||
| 05.01.2026 | 11:56:32,284 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:56:18,092 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:55:53,737 | 138 | 36,06 | |
| 138 | 36,06 | |||
| 138 | 36,06 | |||
| 05.01.2026 | 11:54:50,425 | 24 | 36,045 | |
| 24 | 36,045 | |||
| 24 | 36,045 | |||
| 05.01.2026 | 11:54:44,544 | 134 | 36,045 | |
| 134 | 36,045 | |||
| 134 | 36,045 | |||
| 05.01.2026 | 11:54:36,939 | 300 | 36,045 | |
| 300 | 36,045 | |||
| 300 | 36,045 | |||
| 05.01.2026 | 11:54:19,867 | 11 | 36,05 | |
| 11 | 36,05 | |||
| 11 | 36,05 | |||
| 05.01.2026 | 11:53:47,804 | 100 | 36,045 | |
| 100 | 36,045 | |||
| 100 | 36,045 | |||
| 05.01.2026 | 11:53:40,861 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 05.01.2026 | 11:53:39,746 | 9 | 36,045 | |
| 9 | 36,045 | |||
| 9 | 36,045 | |||
| 05.01.2026 | 11:53:29,380 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 05.01.2026 | 11:53:22,433 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 05.01.2026 | 11:53:06,122 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 11:51:53,270 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 05.01.2026 | 11:51:48,515 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 05.01.2026 | 11:51:19,759 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 05.01.2026 | 11:51:14,019 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 05.01.2026 | 11:50:55,926 | 125 | 36,05 | |
| 125 | 36,05 | |||
| 125 | 36,05 | |||
| 05.01.2026 | 11:50:29,491 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 05.01.2026 | 11:49:40,655 | 32 | 36,05 | |
| 32 | 36,05 | |||
| 32 | 36,05 | |||
| 05.01.2026 | 11:49:38,335 | 7 | 36,055 | |
| 7 | 36,055 | |||
| 7 | 36,055 | |||
| 05.01.2026 | 11:49:37,885 | 130 | 36,055 | |
| 130 | 36,055 | |||
| 130 | 36,055 | |||
| 05.01.2026 | 11:48:51,329 | 120 | 36,045 | |
| 120 | 36,045 | |||
| 120 | 36,045 | |||
| 05.01.2026 | 11:48:41,699 | 8 | 36,05 | |
| 8 | 36,05 | |||
| 8 | 36,05 | |||
| 05.01.2026 | 11:48:22,684 | 11 | 36,055 | |
| 11 | 36,055 | |||
| 11 | 36,055 | |||
| 05.01.2026 | 11:48:06,780 | 28 | 36,055 | |
| 28 | 36,055 | |||
| 28 | 36,055 | |||
| 05.01.2026 | 11:47:59,734 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 05.01.2026 | 11:47:30,755 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 05.01.2026 | 11:46:52,249 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 05.01.2026 | 11:46:26,556 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 05.01.2026 | 11:45:56,148 | 61 | 36,03 | |
| 61 | 36,03 | |||
| 61 | 36,03 | |||
| 05.01.2026 | 11:44:40,968 | 40 | 36,025 | |
| 40 | 36,025 | |||
| 40 | 36,025 | |||
| 05.01.2026 | 11:43:26,123 | 10 | 36,025 | |
| 10 | 36,025 | |||
| 10 | 36,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:13:55
Letzte Aktualisierung:
05.01.2026 @ 14:13:55