Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6993
6498
114,151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 20:13:15,906 | 1 | 114,151 | |
| 1 | 114,151 | |||
| 1 | 114,151 | |||
| 08.01.2026 | 20:13:10,676 | 1 | 114,151 | |
| 1 | 114,151 | |||
| 1 | 114,151 | |||
| 08.01.2026 | 20:12:52,555 | 7 | 114,1521 | |
| 7 | 114,1521 | |||
| 7 | 114,1521 | |||
| 08.01.2026 | 20:12:45,821 | 5 | 114,0331 | |
| 5 | 114,0331 | |||
| 5 | 114,0331 | |||
| 08.01.2026 | 20:12:30,221 | 1 | 114,1488 | |
| 1 | 114,1488 | |||
| 1 | 114,1488 | |||
| 08.01.2026 | 20:12:29,013 | 5 | 114,1462 | |
| 5 | 114,1462 | |||
| 5 | 114,1462 | |||
| 08.01.2026 | 20:12:25,693 | 1 | 114,1462 | |
| 1 | 114,1462 | |||
| 1 | 114,1462 | |||
| 08.01.2026 | 20:12:13,111 | 1 | 114,1498 | |
| 1 | 114,1498 | |||
| 1 | 114,1498 | |||
| 08.01.2026 | 20:12:11,907 | 2 | 114,1498 | |
| 2 | 114,1498 | |||
| 2 | 114,1498 | |||
| 08.01.2026 | 20:12:11,705 | 2 | 114,1498 | |
| 2 | 114,1498 | |||
| 2 | 114,1498 | |||
| 08.01.2026 | 20:11:05,178 | 1 | 114,1609 | |
| 1 | 114,1609 | |||
| 1 | 114,1609 | |||
| 08.01.2026 | 20:10:55,924 | 1 | 114,175 | |
| 1 | 114,175 | |||
| 1 | 114,175 | |||
| 08.01.2026 | 20:10:13,343 | 1 | 114,0758 | |
| 1 | 114,0758 | |||
| 1 | 114,0758 | |||
| 08.01.2026 | 20:10:01,968 | 3 | 114,2168 | |
| 3 | 114,2168 | |||
| 3 | 114,2168 | |||
| 08.01.2026 | 20:09:47,576 | 9 | 114,2291 | |
| 9 | 114,2291 | |||
| 9 | 114,2291 | |||
| 08.01.2026 | 20:09:45,861 | 3 | 114,1066 | |
| 3 | 114,1066 | |||
| 3 | 114,1066 | |||
| 08.01.2026 | 20:09:34,887 | 1 | 114,2368 | |
| 1 | 114,2368 | |||
| 1 | 114,2368 | |||
| 08.01.2026 | 20:09:29,653 | 1 | 114,2327 | |
| 1 | 114,2327 | |||
| 1 | 114,2327 | |||
| 08.01.2026 | 20:09:21,002 | 1 | 114,2377 | |
| 1 | 114,2377 | |||
| 1 | 114,2377 | |||
| 08.01.2026 | 20:09:16,692 | 45 | 114,1118 | |
| 45 | 114,1118 | |||
| 45 | 114,1118 | |||
| 08.01.2026 | 20:09:12,047 | 1 | 114,2414 | |
| 1 | 114,2414 | |||
| 1 | 114,2414 | |||
| 08.01.2026 | 20:09:00,075 | 1 | 114,2341 | |
| 1 | 114,2341 | |||
| 1 | 114,2341 | |||
| 08.01.2026 | 20:08:49,508 | 1 | 114,2445 | |
| 1 | 114,2445 | |||
| 1 | 114,2445 | |||
| 08.01.2026 | 20:08:46,298 | 3 | 114,1233 | |
| 3 | 114,1233 | |||
| 3 | 114,1233 | |||
| 08.01.2026 | 20:08:23,652 | 2 | 114,2397 | |
| 2 | 114,2397 | |||
| 2 | 114,2397 | |||
| 08.01.2026 | 20:08:15,305 | 5 | 114,2402 | |
| 5 | 114,2402 | |||
| 5 | 114,2402 | |||
| 08.01.2026 | 20:07:56,777 | 8 | 114,2467 | |
| 8 | 114,2467 | |||
| 8 | 114,2467 | |||
| 08.01.2026 | 20:07:44,907 | 1 | 114,2231 | |
| 1 | 114,2231 | |||
| 1 | 114,2231 | |||
| 08.01.2026 | 20:07:07,762 | 1 | 114,2558 | |
| 1 | 114,2558 | |||
| 1 | 114,2558 | |||
| 08.01.2026 | 20:06:46,632 | 1 | 114,2539 | |
| 1 | 114,2539 | |||
| 1 | 114,2539 | |||
| 08.01.2026 | 20:06:46,332 | 3 | 114,1281 | |
| 3 | 114,1281 | |||
| 3 | 114,1281 | |||
| 08.01.2026 | 20:06:40,696 | 1 | 114,2565 | |
| 1 | 114,2565 | |||
| 1 | 114,2565 | |||
| 08.01.2026 | 20:06:38,885 | 1 | 114,2565 | |
| 1 | 114,2565 | |||
| 1 | 114,2565 | |||
| 08.01.2026 | 20:06:19,971 | 1 | 114,2558 | |
| 1 | 114,2558 | |||
| 1 | 114,2558 | |||
| 08.01.2026 | 20:06:19,571 | 1 | 114,2558 | |
| 1 | 114,2558 | |||
| 1 | 114,2558 | |||
| 08.01.2026 | 20:05:58,373 | 2 | 114,264 | |
| 2 | 114,264 | |||
| 2 | 114,264 | |||
| 08.01.2026 | 20:05:52,399 | 3 | 114,265 | |
| 3 | 114,265 | |||
| 3 | 114,265 | |||
| 08.01.2026 | 20:05:25,426 | 1 | 114,2616 | |
| 1 | 114,2616 | |||
| 1 | 114,2616 | |||
| 08.01.2026 | 20:05:17,475 | 3 | 114,126 | |
| 3 | 114,126 | |||
| 3 | 114,126 | |||
| 08.01.2026 | 20:05:10,135 | 14 | 114,2393 | |
| 14 | 114,2393 | |||
| 14 | 114,2393 | |||
| 08.01.2026 | 20:05:08,821 | 7 | 114,2434 | |
| 7 | 114,2434 | |||
| 7 | 114,2434 | |||
| 08.01.2026 | 20:04:47,378 | 2 | 114,2475 | |
| 2 | 114,2475 | |||
| 2 | 114,2475 | |||
| 08.01.2026 | 20:04:38,517 | 2 | 114,2444 | |
| 2 | 114,2444 | |||
| 2 | 114,2444 | |||
| 08.01.2026 | 20:04:32,987 | 1 | 114,1152 | |
| 1 | 114,1152 | |||
| 1 | 114,1152 | |||
| 08.01.2026 | 20:04:29,264 | 1 | 114,2393 | |
| 1 | 114,2393 | |||
| 1 | 114,2393 | |||
| 08.01.2026 | 20:04:16,288 | 1 | 114,2511 | |
| 1 | 114,2511 | |||
| 1 | 114,2511 | |||
| 08.01.2026 | 20:04:01,597 | 1 | 114,1319 | |
| 1 | 114,1319 | |||
| 1 | 114,1319 | |||
| 08.01.2026 | 20:03:50,222 | 3 | 114,2484 | |
| 3 | 114,2484 | |||
| 3 | 114,2484 | |||
| 08.01.2026 | 20:03:41,569 | 2 | 114,2541 | |
| 2 | 114,2541 | |||
| 2 | 114,2541 | |||
| 08.01.2026 | 20:03:36,945 | 1 | 114,2494 | |
| 1 | 114,2494 | |||
| 1 | 114,2494 | |||
| 08.01.2026 | 20:03:29,796 | 3 | 114,1228 | |
| 3 | 114,1228 | |||
| 3 | 114,1228 | |||
| 08.01.2026 | 20:03:21,251 | 1 | 114,2418 | |
| 1 | 114,2418 | |||
| 1 | 114,2418 | |||
| 08.01.2026 | 20:03:00,313 | 1 | 114,2143 | |
| 1 | 114,2143 | |||
| 1 | 114,2143 | |||
| 08.01.2026 | 20:02:45,930 | 5 | 114,0783 | |
| 5 | 114,0783 | |||
| 5 | 114,0783 | |||
| 08.01.2026 | 20:02:38,376 | 1 | 114,2175 | |
| 1 | 114,2175 | |||
| 1 | 114,2175 | |||
| 08.01.2026 | 20:02:37,674 | 1 | 114,2175 | |
| 1 | 114,2175 | |||
| 1 | 114,2175 | |||
| 08.01.2026 | 20:02:35,659 | 1 | 114,2134 | |
| 1 | 114,2134 | |||
| 1 | 114,2134 | |||
| 08.01.2026 | 20:02:29,721 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 08.01.2026 | 20:02:14,023 | 9 | 114,2134 | |
| 9 | 114,2134 | |||
| 9 | 114,2134 | |||
| 08.01.2026 | 20:02:07,887 | 1 | 114,2001 | |
| 1 | 114,2001 | |||
| 1 | 114,2001 | |||
| 08.01.2026 | 20:02:00,437 | 2 | 114,2003 | |
| 2 | 114,2003 | |||
| 2 | 114,2003 | |||
| 08.01.2026 | 20:01:44,031 | 1 | 114,1944 | |
| 1 | 114,1944 | |||
| 1 | 114,1944 | |||
| 08.01.2026 | 20:01:31,623 | 1 | 114,1857 | |
| 1 | 114,1857 | |||
| 1 | 114,1857 | |||
| 08.01.2026 | 20:01:15,744 | 4 | 114,045 | |
| 4 | 114,045 | |||
| 4 | 114,045 | |||
| 08.01.2026 | 20:01:08,303 | 1 | 114,1747 | |
| 1 | 114,1747 | |||
| 1 | 114,1747 | |||
| 08.01.2026 | 20:01:06,286 | 2 | 114,1743 | |
| 2 | 114,1743 | |||
| 2 | 114,1743 | |||
| 08.01.2026 | 20:00:50,078 | 3 | 114,1839 | |
| 3 | 114,1839 | |||
| 3 | 114,1839 | |||
| 08.01.2026 | 20:00:36,187 | 1 | 114,1938 | |
| 1 | 114,1938 | |||
| 1 | 114,1938 | |||
| 08.01.2026 | 20:00:25,411 | 10 | 114,2009 | |
| 10 | 114,2009 | |||
| 10 | 114,2009 | |||
| 08.01.2026 | 20:00:18,871 | 243 | 114,0584 | |
| 243 | 114,0584 | |||
| 243 | 114,0584 | |||
| 08.01.2026 | 20:00:16,354 | 3 | 114,0567 | |
| 3 | 114,0567 | |||
| 3 | 114,0567 | |||
| 08.01.2026 | 20:00:14,635 | 1 | 114,1864 | |
| 1 | 114,1864 | |||
| 1 | 114,1864 | |||
| 08.01.2026 | 19:59:41,741 | 1 | 114,1803 | |
| 1 | 114,1803 | |||
| 1 | 114,1803 | |||
| 08.01.2026 | 19:59:32,081 | 1 | 114,1781 | |
| 1 | 114,1781 | |||
| 1 | 114,1781 | |||
| 08.01.2026 | 19:59:01,683 | 46 | 114,0335 | |
| 46 | 114,0335 | |||
| 46 | 114,0335 | |||
| 08.01.2026 | 19:58:50,715 | 1 | 114,1694 | |
| 1 | 114,1694 | |||
| 1 | 114,1694 | |||
| 08.01.2026 | 19:58:16,001 | 1 | 114,0484 | |
| 1 | 114,0484 | |||
| 1 | 114,0484 | |||
| 08.01.2026 | 19:58:11,265 | 6 | 114,1781 | |
| 6 | 114,1781 | |||
| 6 | 114,1781 | |||
| 08.01.2026 | 19:58:10,355 | 10 | 114,1689 | |
| 10 | 114,1689 | |||
| 10 | 114,1689 | |||
| 08.01.2026 | 19:58:05,433 | 1 | 114,1658 | |
| 1 | 114,1658 | |||
| 1 | 114,1658 | |||
| 08.01.2026 | 19:57:58,885 | 1 | 114,1689 | |
| 1 | 114,1689 | |||
| 1 | 114,1689 | |||
| 08.01.2026 | 19:57:48,821 | 1 | 114,168 | |
| 1 | 114,168 | |||
| 1 | 114,168 | |||
| 08.01.2026 | 19:57:47,217 | 1 | 114,0458 | |
| 1 | 114,0458 | |||
| 1 | 114,0458 | |||
| 08.01.2026 | 19:57:46,611 | 3 | 114,0458 | |
| 3 | 114,0458 | |||
| 3 | 114,0458 | |||
| 08.01.2026 | 19:57:46,316 | 2 | 114,1714 | |
| 2 | 114,1714 | |||
| 2 | 114,1714 | |||
| 08.01.2026 | 19:57:29,099 | 1 | 114,1696 | |
| 1 | 114,1696 | |||
| 1 | 114,1696 | |||
| 08.01.2026 | 19:57:12,398 | 1 | 114,1722 | |
| 1 | 114,1722 | |||
| 1 | 114,1722 | |||
| 08.01.2026 | 19:56:55,592 | 1 | 114,1776 | |
| 1 | 114,1776 | |||
| 1 | 114,1776 | |||
| 08.01.2026 | 19:56:45,232 | 22 | 114,1747 | |
| 22 | 114,1747 | |||
| 22 | 114,1747 | |||
| 08.01.2026 | 19:56:39,900 | 1 | 114,1788 | |
| 1 | 114,1788 | |||
| 1 | 114,1788 | |||
| 08.01.2026 | 19:56:23,874 | 1 | 114,0624 | |
| 1 | 114,0624 | |||
| 1 | 114,0624 | |||
| 08.01.2026 | 19:56:06,966 | 1 | 114,186 | |
| 1 | 114,186 | |||
| 1 | 114,186 | |||
| 08.01.2026 | 19:55:45,627 | 1 | 114,0653 | |
| 1 | 114,0653 | |||
| 1 | 114,0653 | |||
| 08.01.2026 | 19:55:45,225 | 1 | 114,1909 | |
| 1 | 114,1909 | |||
| 1 | 114,1909 | |||
| 08.01.2026 | 19:55:29,218 | 6 | 114,0762 | |
| 6 | 114,0762 | |||
| 6 | 114,0762 | |||
| 08.01.2026 | 19:55:10,902 | 1 | 114,1808 | |
| 1 | 114,1808 | |||
| 1 | 114,1808 | |||
| 08.01.2026 | 19:55:01,338 | 1 | 114,1803 | |
| 1 | 114,1803 | |||
| 1 | 114,1803 | |||
| 08.01.2026 | 19:55:00,434 | 1 | 114,0588 | |
| 1 | 114,0588 | |||
| 1 | 114,0588 | |||
| 08.01.2026 | 19:54:50,753 | 1 | 114,2008 | |
| 1 | 114,2008 | |||
| 1 | 114,2008 | |||
| 08.01.2026 | 19:54:26,403 | 1 | 114,2157 | |
| 1 | 114,2157 | |||
| 1 | 114,2157 | |||
| 08.01.2026 | 19:54:17,043 | 8 | 114,2133 | |
| 8 | 114,2133 | |||
| 8 | 114,2133 | |||
| 08.01.2026 | 19:53:36,500 | 1 | 114,2154 | |
| 1 | 114,2154 | |||
| 1 | 114,2154 | |||
| 08.01.2026 | 19:53:22,907 | 3 | 114,0821 | |
| 3 | 114,0821 | |||
| 3 | 114,0821 | |||
| 08.01.2026 | 19:53:17,370 | 3 | 114,0823 | |
| 3 | 114,0823 | |||
| 3 | 114,0823 | |||
| 08.01.2026 | 19:53:16,263 | 1 | 114,2115 | |
| 1 | 114,2115 | |||
| 1 | 114,2115 | |||
| 08.01.2026 | 19:53:03,574 | 1 | 114,2176 | |
| 1 | 114,2176 | |||
| 1 | 114,2176 | |||
| 08.01.2026 | 19:52:41,126 | 2 | 114,2146 | |
| 2 | 114,2146 | |||
| 2 | 114,2146 | |||
| 08.01.2026 | 19:52:28,749 | 1 | 114,2225 | |
| 1 | 114,2225 | |||
| 1 | 114,2225 | |||
| 08.01.2026 | 19:52:27,450 | 1 | 114,2225 | |
| 1 | 114,2225 | |||
| 1 | 114,2225 | |||
| 08.01.2026 | 19:52:17,272 | 4 | 114,0969 | |
| 4 | 114,0969 | |||
| 4 | 114,0969 | |||
| 08.01.2026 | 19:52:05,603 | 1 | 114,2271 | |
| 1 | 114,2271 | |||
| 1 | 114,2271 | |||
| 08.01.2026 | 19:52:05,401 | 1 | 114,2271 | |
| 1 | 114,2271 | |||
| 1 | 114,2271 | |||
| 08.01.2026 | 19:51:58,954 | 2 | 114,1097 | |
| 2 | 114,1097 | |||
| 2 | 114,1097 | |||
| 08.01.2026 | 19:51:58,752 | 5 | 114,2353 | |
| 5 | 114,2353 | |||
| 5 | 114,2353 | |||
| 08.01.2026 | 19:51:23,927 | 1 | 114,2384 | |
| 1 | 114,2384 | |||
| 1 | 114,2384 | |||
| 08.01.2026 | 19:50:29,375 | 3 | 114,2354 | |
| 3 | 114,2354 | |||
| 3 | 114,2354 | |||
| 08.01.2026 | 19:50:28,063 | 1 | 114,2431 | |
| 1 | 114,2431 | |||
| 1 | 114,2431 | |||
| 08.01.2026 | 19:50:16,391 | 1 | 114,2591 | |
| 1 | 114,2591 | |||
| 1 | 114,2591 | |||
| 08.01.2026 | 19:50:15,991 | 6 | 114,1333 | |
| 6 | 114,1333 | |||
| 6 | 114,1333 | |||
| 08.01.2026 | 19:50:14,078 | 1 | 114,2581 | |
| 1 | 114,2581 | |||
| 1 | 114,2581 | |||
| 08.01.2026 | 19:50:13,976 | 1 | 114,2581 | |
| 1 | 114,2581 | |||
| 1 | 114,2581 | |||
| 08.01.2026 | 19:50:01,697 | 27 | 114,2615 | |
| 27 | 114,2615 | |||
| 27 | 114,2615 | |||
| 08.01.2026 | 19:50:01,597 | 1 | 114,2615 | |
| 1 | 114,2615 | |||
| 1 | 114,2615 | |||
| 08.01.2026 | 19:49:54,509 | 1 | 114,1357 | |
| 1 | 114,1357 | |||
| 1 | 114,1357 | |||
| 08.01.2026 | 19:49:43,797 | 1 | 114,2615 | |
| 1 | 114,2615 | |||
| 1 | 114,2615 | |||
| 08.01.2026 | 19:49:43,689 | 1 | 114,2555 | |
| 1 | 114,2555 | |||
| 1 | 114,2555 | |||
| 08.01.2026 | 19:49:26,579 | 1 | 114,2569 | |
| 1 | 114,2569 | |||
| 1 | 114,2569 | |||
| 08.01.2026 | 19:49:24,998 | 1 | 114,2615 | |
| 1 | 114,2615 | |||
| 1 | 114,2615 | |||
| 08.01.2026 | 19:49:01,918 | 1 | 114,2588 | |
| 1 | 114,2588 | |||
| 1 | 114,2588 | |||
| 08.01.2026 | 19:49:01,213 | 18 | 114,2578 | |
| 18 | 114,2578 | |||
| 18 | 114,2578 | |||
| 08.01.2026 | 19:49:00,311 | 1 | 114,2578 | |
| 1 | 114,2578 | |||
| 1 | 114,2578 | |||
| 08.01.2026 | 19:48:46,218 | 3 | 114,1484 | |
| 3 | 114,1484 | |||
| 3 | 114,1484 | |||
| 08.01.2026 | 19:48:36,556 | 2 | 114,2737 | |
| 2 | 114,2737 | |||
| 2 | 114,2737 | |||
| 08.01.2026 | 19:48:15,224 | 2 | 114,2742 | |
| 2 | 114,2742 | |||
| 2 | 114,2742 | |||
| 08.01.2026 | 19:48:08,473 | 1 | 114,2771 | |
| 1 | 114,2771 | |||
| 1 | 114,2771 | |||
| 08.01.2026 | 19:47:36,161 | 1 | 114,262 | |
| 1 | 114,262 | |||
| 1 | 114,262 | |||
| 08.01.2026 | 19:47:28,108 | 1 | 114,2661 | |
| 1 | 114,2661 | |||
| 1 | 114,2661 | |||
| 08.01.2026 | 19:46:46,660 | 3 | 114,1372 | |
| 3 | 114,1372 | |||
| 3 | 114,1372 | |||
| 08.01.2026 | 19:46:24,316 | 36 | 114,2098 | |
| 36 | 114,2098 | |||
| 36 | 114,2098 | |||
| 08.01.2026 | 19:46:18,178 | 1 | 114,2134 | |
| 1 | 114,2134 | |||
| 1 | 114,2134 | |||
| 08.01.2026 | 19:46:10,030 | 1 | 114,2119 | |
| 1 | 114,2119 | |||
| 1 | 114,2119 | |||
| 08.01.2026 | 19:45:55,429 | 3 | 114,1987 | |
| 3 | 114,1987 | |||
| 3 | 114,1987 | |||
| 08.01.2026 | 19:45:46,873 | 3 | 114,0772 | |
| 3 | 114,0772 | |||
| 3 | 114,0772 | |||
| 08.01.2026 | 19:45:46,174 | 19 | 114,0757 | |
| 19 | 114,0757 | |||
| 19 | 114,0757 | |||
| 08.01.2026 | 19:45:45,768 | 1 | 114,2013 | |
| 1 | 114,2013 | |||
| 1 | 114,2013 | |||
| 08.01.2026 | 19:45:39,434 | 1 | 114,1984 | |
| 1 | 114,1984 | |||
| 1 | 114,1984 | |||
| 08.01.2026 | 19:44:44,576 | 3 | 114,2193 | |
| 3 | 114,2193 | |||
| 3 | 114,2193 | |||
| 08.01.2026 | 19:44:13,584 | 6 | 114,2025 | |
| 6 | 114,2025 | |||
| 6 | 114,2025 | |||
| 08.01.2026 | 19:44:06,024 | 5 | 114,2141 | |
| 5 | 114,2141 | |||
| 5 | 114,2141 | |||
| 08.01.2026 | 19:43:46,606 | 3 | 114,0914 | |
| 3 | 114,0914 | |||
| 3 | 114,0914 | |||
| 08.01.2026 | 19:43:37,955 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 08.01.2026 | 19:43:35,640 | 1 | 114,2206 | |
| 1 | 114,2206 | |||
| 1 | 114,2206 | |||
| 08.01.2026 | 19:43:17,014 | 1 | 114,2165 | |
| 1 | 114,2165 | |||
| 1 | 114,2165 | |||
| 08.01.2026 | 19:43:05,620 | 3 | 114,0933 | |
| 3 | 114,0933 | |||
| 3 | 114,0933 | |||
| 08.01.2026 | 19:42:57,590 | 9 | 114,2285 | |
| 9 | 114,2285 | |||
| 9 | 114,2285 | |||
| 08.01.2026 | 19:42:25,095 | 1 | 114,2011 | |
| 1 | 114,2011 | |||
| 1 | 114,2011 | |||
| 08.01.2026 | 19:42:16,442 | 4 | 114,0919 | |
| 4 | 114,0919 | |||
| 4 | 114,0919 | |||
| 08.01.2026 | 19:42:09,591 | 1 | 114,2175 | |
| 1 | 114,2175 | |||
| 1 | 114,2175 | |||
| 08.01.2026 | 19:42:08,185 | 1 | 114,2267 | |
| 1 | 114,2267 | |||
| 1 | 114,2267 | |||
| 08.01.2026 | 19:41:57,314 | 18 | 114,2195 | |
| 18 | 114,2195 | |||
| 18 | 114,2195 | |||
| 08.01.2026 | 19:41:53,897 | 5 | 114,2277 | |
| 5 | 114,2277 | |||
| 5 | 114,2277 | |||
| 08.01.2026 | 19:41:48,263 | 9 | 114,0939 | |
| 9 | 114,0939 | |||
| 9 | 114,0939 | |||
| 08.01.2026 | 19:41:04,984 | 4 | 114,2055 | |
| 4 | 114,2055 | |||
| 4 | 114,2055 | |||
| 08.01.2026 | 19:40:52,604 | 1 | 114,0789 | |
| 1 | 114,0789 | |||
| 1 | 114,0789 | |||
| 08.01.2026 | 19:40:41,632 | 2 | 114,0791 | |
| 2 | 114,0791 | |||
| 2 | 114,0791 | |||
| 08.01.2026 | 19:40:38,113 | 1 | 114,2006 | |
| 1 | 114,2006 | |||
| 1 | 114,2006 | |||
| 08.01.2026 | 19:40:32,980 | 1 | 114,196 | |
| 1 | 114,196 | |||
| 1 | 114,196 | |||
| 08.01.2026 | 19:40:11,237 | 1 | 114,0801 | |
| 1 | 114,0801 | |||
| 1 | 114,0801 | |||
| 08.01.2026 | 19:39:39,937 | 5 | 114,2077 | |
| 5 | 114,2077 | |||
| 5 | 114,2077 | |||
| 08.01.2026 | 19:39:39,700 | 1 | 114,2077 | |
| 1 | 114,2077 | |||
| 1 | 114,2077 | |||
| 08.01.2026 | 19:39:39,637 | 1 | 114,0821 | |
| 1 | 114,0821 | |||
| 1 | 114,0821 | |||
| 08.01.2026 | 19:39:39,436 | 1 | 114,0821 | |
| 1 | 114,0821 | |||
| 1 | 114,0821 | |||
| 08.01.2026 | 19:39:29,466 | 1 | 114,2113 | |
| 1 | 114,2113 | |||
| 1 | 114,2113 | |||
| 08.01.2026 | 19:39:25,741 | 4 | 114,2159 | |
| 4 | 114,2159 | |||
| 4 | 114,2159 | |||
| 08.01.2026 | 19:39:24,336 | 1 | 114,2122 | |
| 1 | 114,2122 | |||
| 1 | 114,2122 | |||
| 08.01.2026 | 19:39:16,686 | 3 | 114,0866 | |
| 3 | 114,0866 | |||
| 3 | 114,0866 | |||
| 08.01.2026 | 19:39:16,284 | 2 | 114,2122 | |
| 2 | 114,2122 | |||
| 2 | 114,2122 | |||
| 08.01.2026 | 19:39:06,517 | 5 | 114,2129 | |
| 5 | 114,2129 | |||
| 5 | 114,2129 | |||
| 08.01.2026 | 19:39:03,695 | 1 | 114,2129 | |
| 1 | 114,2129 | |||
| 1 | 114,2129 | |||
| 08.01.2026 | 19:39:00,456 | 1 | 114,2134 | |
| 1 | 114,2134 | |||
| 1 | 114,2134 | |||
| 08.01.2026 | 19:38:59,173 | 4 | 114,2134 | |
| 4 | 114,2134 | |||
| 4 | 114,2134 | |||
| 08.01.2026 | 19:38:57,451 | 1 | 114,2124 | |
| 1 | 114,2124 | |||
| 1 | 114,2124 | |||
| 08.01.2026 | 19:38:57,251 | 1 | 114,0868 | |
| 1 | 114,0868 | |||
| 1 | 114,0868 | |||
| 08.01.2026 | 19:38:52,120 | 1 | 114,2062 | |
| 1 | 114,2062 | |||
| 1 | 114,2062 | |||
| 08.01.2026 | 19:38:49,809 | 1 | 114,2108 | |
| 1 | 114,2108 | |||
| 1 | 114,2108 | |||
| 08.01.2026 | 19:38:38,330 | 1 | 114,075 | |
| 1 | 114,075 | |||
| 1 | 114,075 | |||
| 08.01.2026 | 19:38:31,583 | 9 | 114,0791 | |
| 9 | 114,0791 | |||
| 9 | 114,0791 | |||
| 08.01.2026 | 19:38:20,219 | 1 | 114,2054 | |
| 1 | 114,2054 | |||
| 1 | 114,2054 | |||
| 08.01.2026 | 19:38:15,420 | 2 | 114,2124 | |
| 2 | 114,2124 | |||
| 2 | 114,2124 | |||
| 08.01.2026 | 19:38:09,647 | 1 | 114,0883 | |
| 1 | 114,0883 | |||
| 1 | 114,0883 | |||
| 08.01.2026 | 19:37:33,602 | 1 | 114,2254 | |
| 1 | 114,2254 | |||
| 1 | 114,2254 | |||
| 08.01.2026 | 19:37:07,845 | 9 | 114,2168 | |
| 9 | 114,2168 | |||
| 9 | 114,2168 | |||
| 08.01.2026 | 19:36:55,767 | 3 | 114,0963 | |
| 3 | 114,0963 | |||
| 3 | 114,0963 | |||
| 08.01.2026 | 19:36:49,425 | 4 | 114,2235 | |
| 4 | 114,2235 | |||
| 4 | 114,2235 | |||
| 08.01.2026 | 19:36:38,960 | 1 | 114,0892 | |
| 1 | 114,0892 | |||
| 1 | 114,0892 | |||
| 08.01.2026 | 19:36:38,659 | 1 | 114,2148 | |
| 1 | 114,2148 | |||
| 1 | 114,2148 | |||
| 08.01.2026 | 19:36:34,633 | 1 | 114,2204 | |
| 1 | 114,2204 | |||
| 1 | 114,2204 | |||
| 08.01.2026 | 19:36:17,215 | 3 | 114,0933 | |
| 3 | 114,0933 | |||
| 3 | 114,0933 | |||
| 08.01.2026 | 19:35:58,897 | 1 | 114,2281 | |
| 1 | 114,2281 | |||
| 1 | 114,2281 | |||
| 08.01.2026 | 19:35:55,879 | 4 | 114,2245 | |
| 4 | 114,2245 | |||
| 4 | 114,2245 | |||
| 08.01.2026 | 19:35:00,734 | 1 | 114,1817 | |
| 1 | 114,1817 | |||
| 1 | 114,1817 | |||
| 08.01.2026 | 19:34:55,314 | 18 | 114,1776 | |
| 18 | 114,1776 | |||
| 18 | 114,1776 | |||
| 08.01.2026 | 19:34:47,349 | 1 | 114,1847 | |
| 1 | 114,1847 | |||
| 1 | 114,1847 | |||
| 08.01.2026 | 19:34:46,642 | 1 | 114,1847 | |
| 1 | 114,1847 | |||
| 1 | 114,1847 | |||
| 08.01.2026 | 19:34:45,233 | 3 | 114,0591 | |
| 3 | 114,0591 | |||
| 3 | 114,0591 | |||
| 08.01.2026 | 19:34:36,271 | 1 | 114,1852 | |
| 1 | 114,1852 | |||
| 1 | 114,1852 | |||
| 08.01.2026 | 19:34:28,117 | 2 | 114,1847 | |
| 2 | 114,1847 | |||
| 2 | 114,1847 | |||
| 08.01.2026 | 19:33:59,023 | 1 | 114,1907 | |
| 1 | 114,1907 | |||
| 1 | 114,1907 | |||
| 08.01.2026 | 19:33:12,533 | 7 | 114,2173 | |
| 7 | 114,2173 | |||
| 7 | 114,2173 | |||
| 08.01.2026 | 19:32:33,434 | 43 | 114,2082 | |
| 43 | 114,2082 | |||
| 43 | 114,2082 | |||
| 08.01.2026 | 19:32:33,064 | 1 | 114,2072 | |
| 1 | 114,2072 | |||
| 1 | 114,2072 | |||
| 08.01.2026 | 19:32:16,953 | 3 | 114,104 | |
| 3 | 114,104 | |||
| 3 | 114,104 | |||
| 08.01.2026 | 19:32:02,005 | 1 | 114,2275 | |
| 1 | 114,2275 | |||
| 1 | 114,2275 | |||
| 08.01.2026 | 19:31:59,645 | 1 | 114,2188 | |
| 1 | 114,2188 | |||
| 1 | 114,2188 | |||
| 08.01.2026 | 19:31:38,615 | 1 | 114,2357 | |
| 1 | 114,2357 | |||
| 1 | 114,2357 | |||
| 08.01.2026 | 19:31:28,252 | 4 | 114,2269 | |
| 4 | 114,2269 | |||
| 4 | 114,2269 | |||
| 08.01.2026 | 19:31:02,487 | 1 | 114,2298 | |
| 1 | 114,2298 | |||
| 1 | 114,2298 | |||
| 08.01.2026 | 19:30:49,402 | 5 | 114,2298 | |
| 5 | 114,2298 | |||
| 5 | 114,2298 | |||
| 08.01.2026 | 19:30:29,571 | 1 | 114,23 | |
| 1 | 114,23 | |||
| 1 | 114,23 | |||
| 08.01.2026 | 19:30:03,206 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 08.01.2026 | 19:29:41,074 | 2 | 114,1047 | |
| 2 | 114,1047 | |||
| 2 | 114,1047 | |||
| 08.01.2026 | 19:29:18,797 | 5 | 114,23 | |
| 5 | 114,23 | |||
| 5 | 114,23 | |||
| 08.01.2026 | 19:28:38,264 | 1 | 114,2326 | |
| 1 | 114,2326 | |||
| 1 | 114,2326 | |||
| 08.01.2026 | 19:28:26,790 | 2 | 114,2474 | |
| 2 | 114,2474 | |||
| 2 | 114,2474 | |||
| 08.01.2026 | 19:28:16,423 | 4 | 114,1221 | |
| 4 | 114,1221 | |||
| 4 | 114,1221 | |||
| 08.01.2026 | 19:28:08,069 | 1 | 114,2523 | |
| 1 | 114,2523 | |||
| 1 | 114,2523 | |||
| 08.01.2026 | 19:27:59,714 | 5 | 114,2467 | |
| 5 | 114,2467 | |||
| 5 | 114,2467 | |||
| 08.01.2026 | 19:27:53,980 | 1 | 114,2452 | |
| 1 | 114,2452 | |||
| 1 | 114,2452 | |||
| 08.01.2026 | 19:27:36,957 | 22 | 114,2382 | |
| 22 | 114,2382 | |||
| 22 | 114,2382 | |||
| 08.01.2026 | 19:27:33,033 | 1 | 114,2418 | |
| 1 | 114,2418 | |||
| 1 | 114,2418 | |||
| 08.01.2026 | 19:27:32,031 | 1 | 114,2418 | |
| 1 | 114,2418 | |||
| 1 | 114,2418 | |||
| 08.01.2026 | 19:27:28,321 | 1 | 114,2408 | |
| 1 | 114,2408 | |||
| 1 | 114,2408 | |||
| 08.01.2026 | 19:27:16,439 | 3 | 114,1111 | |
| 3 | 114,1111 | |||
| 3 | 114,1111 | |||
| 08.01.2026 | 19:27:09,187 | 3 | 114,2326 | |
| 3 | 114,2326 | |||
| 3 | 114,2326 | |||
| 08.01.2026 | 19:26:59,121 | 2 | 114,2288 | |
| 2 | 114,2288 | |||
| 2 | 114,2288 | |||
| 08.01.2026 | 19:26:44,432 | 1 | 114,1085 | |
| 1 | 114,1085 | |||
| 1 | 114,1085 | |||
| 08.01.2026 | 19:26:41,307 | 1 | 114,2187 | |
| 1 | 114,2187 | |||
| 1 | 114,2187 | |||
| 08.01.2026 | 19:26:35,070 | 1 | 114,2018 | |
| 1 | 114,2018 | |||
| 1 | 114,2018 | |||
| 08.01.2026 | 19:26:27,424 | 3 | 114,0762 | |
| 3 | 114,0762 | |||
| 3 | 114,0762 | |||
| 08.01.2026 | 19:26:24,307 | 18 | 114,2033 | |
| 18 | 114,2033 | |||
| 18 | 114,2033 | |||
| 08.01.2026 | 19:26:16,351 | 1 | 114,2083 | |
| 1 | 114,2083 | |||
| 1 | 114,2083 | |||
| 08.01.2026 | 19:26:03,580 | 1 | 114,21 | |
| 1 | 114,21 | |||
| 1 | 114,21 | |||
| 08.01.2026 | 19:25:49,475 | 1 | 114,2095 | |
| 1 | 114,2095 | |||
| 1 | 114,2095 | |||
| 08.01.2026 | 19:25:46,558 | 3 | 114,087 | |
| 3 | 114,087 | |||
| 3 | 114,087 | |||
| 08.01.2026 | 19:25:17,166 | 1 | 114,2148 | |
| 1 | 114,2148 | |||
| 1 | 114,2148 | |||
| 08.01.2026 | 19:25:13,544 | 9 | 114,2198 | |
| 9 | 114,2198 | |||
| 9 | 114,2198 | |||
| 08.01.2026 | 19:25:13,245 | 1 | 114,2198 | |
| 1 | 114,2198 | |||
| 1 | 114,2198 | |||
| 08.01.2026 | 19:24:58,352 | 1 | 114,2165 | |
| 1 | 114,2165 | |||
| 1 | 114,2165 | |||
| 08.01.2026 | 19:24:51,007 | 1 | 114,2059 | |
| 1 | 114,2059 | |||
| 1 | 114,2059 | |||
| 08.01.2026 | 19:24:50,606 | 1 | 114,2059 | |
| 1 | 114,2059 | |||
| 1 | 114,2059 | |||
| 08.01.2026 | 19:24:36,712 | 2 | 114,2119 | |
| 2 | 114,2119 | |||
| 2 | 114,2119 | |||
| 08.01.2026 | 19:24:22,221 | 89 | 114,095 | |
| 89 | 114,095 | |||
| 89 | 114,095 | |||
| 08.01.2026 | 19:24:12,157 | 2 | 114,09 | |
| 2 | 114,09 | |||
| 2 | 114,09 | |||
| 08.01.2026 | 19:23:58,366 | 21 | 114,0781 | |
| 21 | 114,0781 | |||
| 21 | 114,0781 | |||
| 08.01.2026 | 19:23:52,729 | 2 | 114,2003 | |
| 2 | 114,2003 | |||
| 2 | 114,2003 | |||
| 08.01.2026 | 19:23:45,593 | 3 | 114,1972 | |
| 3 | 114,1972 | |||
| 3 | 114,1972 | |||
| 08.01.2026 | 19:23:22,751 | 2 | 114,1984 | |
| 2 | 114,1984 | |||
| 2 | 114,1984 | |||
| 08.01.2026 | 19:23:16,909 | 4 | 114,075 | |
| 4 | 114,075 | |||
| 4 | 114,075 | |||
| 08.01.2026 | 19:23:10,775 | 2 | 114,2074 | |
| 2 | 114,2074 | |||
| 2 | 114,2074 | |||
| 08.01.2026 | 19:23:03,624 | 1 | 114,0736 | |
| 1 | 114,0736 | |||
| 1 | 114,0736 | |||
| 08.01.2026 | 19:22:57,583 | 1 | 114,2047 | |
| 1 | 114,2047 | |||
| 1 | 114,2047 | |||
| 08.01.2026 | 19:22:56,879 | 1 | 114,2047 | |
| 1 | 114,2047 | |||
| 1 | 114,2047 | |||
| 08.01.2026 | 19:22:49,231 | 90 | 114,0835 | |
| 90 | 114,0835 | |||
| 88 | 114,0835 | |||
| 2 | 114,0835 | |||
| 08.01.2026 | 19:22:44,909 | 1 | 114,2091 | |
| 1 | 114,2091 | |||
| 1 | 114,2091 | |||
| 08.01.2026 | 19:22:15,821 | 2 | 114,228 | |
| 2 | 114,228 | |||
| 2 | 114,228 | |||
| 08.01.2026 | 19:22:08,780 | 2 | 114,2412 | |
| 2 | 114,2412 | |||
| 2 | 114,2412 | |||
| 08.01.2026 | 19:21:55,605 | 1 | 114,2689 | |
| 1 | 114,2689 | |||
| 1 | 114,2689 | |||
| 08.01.2026 | 19:21:46,843 | 7 | 114,2575 | |
| 7 | 114,2575 | |||
| 7 | 114,2575 | |||
| 08.01.2026 | 19:21:45,533 | 3 | 114,1308 | |
| 3 | 114,1308 | |||
| 3 | 114,1308 | |||
| 08.01.2026 | 19:21:41,204 | 1 | 114,1313 | |
| 1 | 114,1313 | |||
| 1 | 114,1313 | |||
| 08.01.2026 | 19:21:20,681 | 3 | 114,2504 | |
| 3 | 114,2504 | |||
| 3 | 114,2504 | |||
| 08.01.2026 | 19:21:13,838 | 1 | 114,2594 | |
| 1 | 114,2594 | |||
| 1 | 114,2594 | |||
| 08.01.2026 | 19:21:04,095 | 3 | 114,2602 | |
| 3 | 114,2602 | |||
| 3 | 114,2602 | |||
| 08.01.2026 | 19:21:03,572 | 1 | 114,2602 | |
| 1 | 114,2602 | |||
| 1 | 114,2602 | |||
| 08.01.2026 | 19:21:03,113 | 2 | 114,2602 | |
| 2 | 114,2602 | |||
| 2 | 114,2602 | |||
| 08.01.2026 | 19:20:53,608 | 1 | 114,2645 | |
| 1 | 114,2645 | |||
| 1 | 114,2645 | |||
| 08.01.2026 | 19:20:40,508 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 08.01.2026 | 19:20:35,571 | 2 | 114,264 | |
| 2 | 114,264 | |||
| 2 | 114,264 | |||
| 08.01.2026 | 19:20:28,224 | 2 | 114,1495 | |
| 2 | 114,1495 | |||
| 2 | 114,1495 | |||
| 08.01.2026 | 19:20:17,059 | 3 | 114,1516 | |
| 3 | 114,1516 | |||
| 3 | 114,1516 | |||
| 08.01.2026 | 19:20:16,457 | 7 | 114,1449 | |
| 7 | 114,1449 | |||
| 7 | 114,1449 | |||
| 08.01.2026 | 19:20:11,126 | 14 | 114,2656 | |
| 14 | 114,2656 | |||
| 14 | 114,2656 | |||
| 08.01.2026 | 19:19:54,112 | 2 | 114,2472 | |
| 2 | 114,2472 | |||
| 2 | 114,2472 | |||
| 08.01.2026 | 19:19:53,813 | 2 | 114,2472 | |
| 2 | 114,2472 | |||
| 2 | 114,2472 | |||
| 08.01.2026 | 19:19:36,094 | 7 | 114,2472 | |
| 7 | 114,2472 | |||
| 7 | 114,2472 | |||
| 08.01.2026 | 19:19:16,270 | 3 | 114,0876 | |
| 3 | 114,0876 | |||
| 3 | 114,0876 | |||
| 08.01.2026 | 19:19:16,067 | 9 | 114,2132 | |
| 9 | 114,2132 | |||
| 9 | 114,2132 | |||
| 08.01.2026 | 19:19:15,966 | 2 | 114,2132 | |
| 2 | 114,2132 | |||
| 2 | 114,2132 | |||
| 08.01.2026 | 19:19:13,148 | 3 | 114,2241 | |
| 3 | 114,2241 | |||
| 3 | 114,2241 | |||
| 08.01.2026 | 19:18:58,150 | 9 | 114,0955 | |
| 9 | 114,0955 | |||
| 9 | 114,0955 | |||
| 08.01.2026 | 19:18:58,055 | 3 | 114,2211 | |
| 3 | 114,2211 | |||
| 3 | 114,2211 | |||
| 08.01.2026 | 19:18:54,628 | 1 | 114,2151 | |
| 1 | 114,2151 | |||
| 1 | 114,2151 | |||
| 08.01.2026 | 19:18:21,023 | 2 | 114,1987 | |
| 2 | 114,1987 | |||
| 2 | 114,1987 | |||
| 08.01.2026 | 19:17:52,182 | 1 | 114,1976 | |
| 1 | 114,1976 | |||
| 1 | 114,1976 | |||
| 08.01.2026 | 19:17:38,455 | 1 | 114,1691 | |
| 1 | 114,1691 | |||
| 1 | 114,1691 | |||
| 08.01.2026 | 19:17:16,923 | 5 | 114,0379 | |
| 5 | 114,0379 | |||
| 5 | 114,0379 | |||
| 08.01.2026 | 19:17:07,666 | 1 | 114,1576 | |
| 1 | 114,1576 | |||
| 1 | 114,1576 | |||
| 08.01.2026 | 19:17:03,334 | 1 | 114,1504 | |
| 1 | 114,1504 | |||
| 1 | 114,1504 | |||
| 08.01.2026 | 19:16:54,786 | 5 | 114,1349 | |
| 5 | 114,1349 | |||
| 5 | 114,1349 | |||
| 08.01.2026 | 19:16:52,773 | 1 | 114,1381 | |
| 1 | 114,1381 | |||
| 1 | 114,1381 | |||
| 08.01.2026 | 19:16:50,458 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 08.01.2026 | 19:16:45,931 | 4 | 114,0023 | |
| 4 | 114,0023 | |||
| 4 | 114,0023 | |||
| 08.01.2026 | 19:16:41,004 | 1 | 114,1315 | |
| 1 | 114,1315 | |||
| 1 | 114,1315 | |||
| 08.01.2026 | 19:16:31,867 | 2 | 114,1428 | |
| 2 | 114,1428 | |||
| 2 | 114,1428 | |||
| 08.01.2026 | 19:16:31,353 | 1 | 114,1428 | |
| 1 | 114,1428 | |||
| 1 | 114,1428 | |||
| 08.01.2026 | 19:16:15,251 | 1 | 114,1412 | |
| 1 | 114,1412 | |||
| 1 | 114,1412 | |||
| 08.01.2026 | 19:16:12,636 | 2 | 114,133 | |
| 2 | 114,133 | |||
| 2 | 114,133 | |||
| 08.01.2026 | 19:15:05,312 | 1 | 114,1229 | |
| 1 | 114,1229 | |||
| 1 | 114,1229 | |||
| 08.01.2026 | 19:14:47,197 | 1 | 114,1259 | |
| 1 | 114,1259 | |||
| 1 | 114,1259 | |||
| 08.01.2026 | 19:14:36,335 | 1 | 114,129 | |
| 1 | 114,129 | |||
| 1 | 114,129 | |||
| 08.01.2026 | 19:14:17,710 | 3 | 114,0247 | |
| 3 | 114,0247 | |||
| 3 | 114,0247 | |||
| 08.01.2026 | 19:14:14,085 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 08.01.2026 | 19:13:46,102 | 1 | 114,1431 | |
| 1 | 114,1431 | |||
| 1 | 114,1431 | |||
| 08.01.2026 | 19:13:26,079 | 1 | 114,1933 | |
| 1 | 114,1933 | |||
| 1 | 114,1933 | |||
| 08.01.2026 | 19:13:21,651 | 2 | 114,1955 | |
| 2 | 114,1955 | |||
| 2 | 114,1955 | |||
| 08.01.2026 | 19:13:02,937 | 1 | 114,1981 | |
| 1 | 114,1981 | |||
| 1 | 114,1981 | |||
| 08.01.2026 | 19:13:02,833 | 5 | 114,1981 | |
| 5 | 114,1981 | |||
| 5 | 114,1981 | |||
| 08.01.2026 | 19:12:51,566 | 1 | 114,1955 | |
| 1 | 114,1955 | |||
| 1 | 114,1955 | |||
| 08.01.2026 | 19:12:45,724 | 5 | 114,0694 | |
| 5 | 114,0694 | |||
| 5 | 114,0694 | |||
| 08.01.2026 | 19:12:44,114 | 4 | 114,195 | |
| 4 | 114,195 | |||
| 4 | 114,195 | |||
| 08.01.2026 | 19:12:34,559 | 5 | 114,1945 | |
| 5 | 114,1945 | |||
| 5 | 114,1945 | |||
| 08.01.2026 | 19:12:31,349 | 2 | 114,196 | |
| 2 | 114,196 | |||
| 2 | 114,196 | |||
| 08.01.2026 | 19:12:23,288 | 1 | 114,2032 | |
| 1 | 114,2032 | |||
| 1 | 114,2032 | |||
| 08.01.2026 | 19:12:21,378 | 1 | 114,2042 | |
| 1 | 114,2042 | |||
| 1 | 114,2042 | |||
| 08.01.2026 | 19:12:20,873 | 1 | 114,2078 | |
| 1 | 114,2078 | |||
| 1 | 114,2078 | |||
| 08.01.2026 | 19:12:05,985 | 1 | 114,215 | |
| 1 | 114,215 | |||
| 1 | 114,215 | |||
| 08.01.2026 | 19:11:59,429 | 18 | 114,2191 | |
| 18 | 114,2191 | |||
| 18 | 114,2191 | |||
| 08.01.2026 | 19:11:49,728 | 2 | 114,0894 | |
| 2 | 114,0894 | |||
| 2 | 114,0894 | |||
| 08.01.2026 | 19:11:48,859 | 2 | 114,215 | |
| 2 | 114,215 | |||
| 2 | 114,215 | |||
| 08.01.2026 | 19:11:41,214 | 1 | 114,0935 | |
| 1 | 114,0935 | |||
| 1 | 114,0935 | |||
| 08.01.2026 | 19:11:41,014 | 2 | 114,2191 | |
| 2 | 114,2191 | |||
| 2 | 114,2191 | |||
| 08.01.2026 | 19:11:38,697 | 18 | 114,215 | |
| 18 | 114,215 | |||
| 18 | 114,215 | |||
| 08.01.2026 | 19:11:15,943 | 4 | 114,0766 | |
| 4 | 114,0766 | |||
| 4 | 114,0766 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 20:13:32
Letzte Aktualisierung:
08.01.2026 @ 20:13:32