Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1825
4383
158,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:42:11,836 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:11,303 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:10,400 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:07,777 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:05,505 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:05,247 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 19.05.2026 | 09:42:04,589 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:42:04,240 | 39 | 159,06 | |
| 39 | 159,06 | |||
| 39 | 159,06 | |||
| 19.05.2026 | 09:42:02,958 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:41:50,863 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:49,814 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 19.05.2026 | 09:41:49,731 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:48,952 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 19.05.2026 | 09:41:47,998 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:47,856 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:47,601 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:46,223 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:45,332 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:45,206 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:44,573 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.05.2026 | 09:41:44,201 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.05.2026 | 09:41:42,802 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:42,267 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:41,475 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:40,240 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:39,773 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:39,571 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:37,666 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:41:36,449 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 19.05.2026 | 09:41:35,138 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 19.05.2026 | 09:41:33,543 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 19.05.2026 | 09:41:27,014 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:23,413 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:41:22,226 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:17,536 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:17,441 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:16,721 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:15,958 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:14,012 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:41:10,694 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:08,570 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:07,863 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:07,105 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:06,449 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 19.05.2026 | 09:41:06,042 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:04,527 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:02,852 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:41:02,750 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:40:55,103 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:50,170 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:46,891 | 63 | 159,04 | |
| 63 | 159,04 | |||
| 63 | 159,04 | |||
| 19.05.2026 | 09:40:46,196 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:46,107 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:45,021 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:44,574 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:40:42,536 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:42,323 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:41,503 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:40,954 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:39,125 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:37,762 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:36,452 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:35,995 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:35,703 | 82 | 159,04 | |
| 82 | 159,04 | |||
| 82 | 159,04 | |||
| 19.05.2026 | 09:40:35,639 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:33,988 | 45 | 159,02 | |
| 45 | 159,02 | |||
| 45 | 159,02 | |||
| 19.05.2026 | 09:40:33,911 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:32,608 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:32,296 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 19.05.2026 | 09:40:32,130 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:31,244 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 19.05.2026 | 09:40:30,138 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:18,943 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:17,284 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:15,258 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:14,890 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:12,640 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:11,099 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:10,582 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:09,423 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 09:40:06,659 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:06,356 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:05,957 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:05,506 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:04,443 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:03,981 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:03,027 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:40:02,007 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 19.05.2026 | 09:40:01,579 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 09:39:59,476 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 09:39:48,634 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:47,171 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:45,046 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 19.05.2026 | 09:39:44,641 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:44,186 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:41,934 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 09:39:40,847 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:38,972 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 19.05.2026 | 09:39:38,363 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:36,898 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:36,646 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:35,692 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:34,929 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:34,081 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:32,662 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 19.05.2026 | 09:39:22,791 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:21,298 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 09:39:19,879 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:15,821 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 19.05.2026 | 09:39:15,415 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 19.05.2026 | 09:39:13,571 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:11,586 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:10,878 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:07,706 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:07,309 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:07,200 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:06,592 | 36 | 158,98 | |
| 36 | 158,98 | |||
| 36 | 158,98 | |||
| 19.05.2026 | 09:39:06,489 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:05,933 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 19.05.2026 | 09:39:05,529 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:04,524 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:04,322 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:04,233 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 19.05.2026 | 09:39:04,139 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:39:03,128 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:39:02,695 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 19.05.2026 | 09:38:59,645 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 19.05.2026 | 09:38:57,691 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 19.05.2026 | 09:38:48,696 | 327 | 159,00 | |
| 327 | 159,00 | |||
| 327 | 159,00 | |||
| 19.05.2026 | 09:38:48,529 | 17 | 159,00 | |
| 17 | 159,00 | |||
| 17 | 159,00 | |||
| 19.05.2026 | 09:38:46,998 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:38:46,927 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:38:46,818 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:38:43,737 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:38:43,580 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 19.05.2026 | 09:38:43,180 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:38:37,691 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 09:38:37,085 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:38:36,069 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:38:35,865 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:38:35,671 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 19.05.2026 | 09:38:34,151 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 19.05.2026 | 09:38:33,932 | 37 | 158,92 | |
| 37 | 158,92 | |||
| 37 | 158,92 | |||
| 19.05.2026 | 09:38:32,598 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:38:16,839 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:38:16,715 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:38:15,839 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:14,486 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:12,418 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:11,789 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:38:11,620 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:38:10,473 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:09,977 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:09,671 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:09,211 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:08,536 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:06,305 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:04,332 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:03,124 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:38:02,204 | 157 | 158,92 | |
| 157 | 158,92 | |||
| 157 | 158,92 | |||
| 19.05.2026 | 09:37:55,572 | 200 | 158,92 | |
| 200 | 158,92 | |||
| 200 | 158,92 | |||
| 19.05.2026 | 09:37:50,035 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:46,202 | 27 | 158,92 | |
| 27 | 158,92 | |||
| 27 | 158,92 | |||
| 19.05.2026 | 09:37:45,001 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:44,250 | 2 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:44,158 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:43,699 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:43,600 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:40,146 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:39,069 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 19.05.2026 | 09:37:38,597 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:33,656 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:32,652 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:32,143 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:31,370 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:20,893 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 19.05.2026 | 09:37:19,478 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:18,115 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:17,899 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:16,890 | 20 | 158,90 | |
| 20 | 158,90 | |||
| 20 | 158,90 | |||
| 19.05.2026 | 09:37:15,087 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:14,509 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:12,456 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:11,068 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:09,783 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:08,684 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:08,615 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:08,540 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:08,085 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:07,957 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:07,828 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:06,668 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:06,213 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:37:05,609 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:37:05,104 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:48,054 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:36:47,997 | 31 | 158,92 | |
| 31 | 158,92 | |||
| 31 | 158,92 | |||
| 19.05.2026 | 09:36:47,641 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:45,621 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:45,533 | 175 | 158,92 | |
| 175 | 158,92 | |||
| 175 | 158,92 | |||
| 19.05.2026 | 09:36:43,156 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:42,576 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:36:41,079 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:37,521 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:36,460 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 19.05.2026 | 09:36:36,159 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:34,114 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:34,008 | 47 | 158,90 | |
| 1 | 158,90 | |||
| 46 | 158,90 | |||
| 47 | 158,90 | |||
| 19.05.2026 | 09:36:26,581 | 9 | 158,92 | |
| 9 | 158,92 | |||
| 9 | 158,92 | |||
| 19.05.2026 | 09:36:24,553 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:14,195 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 19.05.2026 | 09:36:12,637 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:12,520 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:12,396 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:12,317 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:12,265 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:11,050 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:10,233 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:09,467 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:09,257 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:07,333 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:07,192 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:07,132 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:07,029 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:06,369 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:06,014 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:04,970 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:04,854 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:36:04,005 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:35:59,892 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:35:44,491 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:35:43,381 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:35:40,284 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:35:38,678 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 19.05.2026 | 09:35:37,614 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:35:34,337 | 15 | 158,92 | |
| 15 | 158,92 | |||
| 15 | 158,92 | |||
| 19.05.2026 | 09:35:31,733 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:35:30,159 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 19.05.2026 | 09:35:23,674 | 95 | 158,92 | |
| 95 | 158,92 | |||
| 95 | 158,92 | |||
| 19.05.2026 | 09:35:15,264 | 63 | 158,90 | |
| 63 | 158,90 | |||
| 63 | 158,90 | |||
| 19.05.2026 | 09:35:12,909 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:35:09,180 | 22 | 158,90 | |
| 22 | 158,90 | |||
| 22 | 158,90 | |||
| 19.05.2026 | 09:35:06,167 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:35:06,099 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:35:03,993 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:35:03,571 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:58,915 | 5 | 158,92 | |
| 5 | 158,92 | |||
| 5 | 158,92 | |||
| 19.05.2026 | 09:34:43,855 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:43,521 | 25 | 158,92 | |
| 25 | 158,92 | |||
| 25 | 158,92 | |||
| 19.05.2026 | 09:34:42,436 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:42,285 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:40,618 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:40,051 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:39,971 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:39,004 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:38,728 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:37,410 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:37,150 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 19.05.2026 | 09:34:36,250 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:34,678 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:32,976 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:34:32,821 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 19.05.2026 | 09:34:26,620 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 19.05.2026 | 09:34:13,205 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:13,052 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:12,195 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:10,921 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:10,658 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:09,883 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:08,859 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:06,991 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:04,729 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 19.05.2026 | 09:34:04,670 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:04,009 | 39 | 158,90 | |
| 3 | 158,90 | |||
| 39 | 158,90 | |||
| 36 | 158,90 | |||
| 19.05.2026 | 09:34:03,366 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:34:02,923 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:34:02,833 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:34:01,304 | 8 | 158,92 | |
| 8 | 158,92 | |||
| 8 | 158,92 | |||
| 19.05.2026 | 09:33:57,536 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:56,025 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:33:50,688 | 63 | 158,94 | |
| 63 | 158,94 | |||
| 63 | 158,94 | |||
| 19.05.2026 | 09:33:39,198 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:33:38,643 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:38,497 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:36,823 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:36,520 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:35,754 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:35,665 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:31,445 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 19.05.2026 | 09:33:31,271 | 25 | 158,92 | |
| 25 | 158,92 | |||
| 25 | 158,92 | |||
| 19.05.2026 | 09:33:30,947 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 19.05.2026 | 09:33:14,435 | 126 | 158,94 | |
| 126 | 158,94 | |||
| 126 | 158,94 | |||
| 19.05.2026 | 09:33:14,190 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:33:12,666 | 15 | 158,92 | |
| 9 | 158,92 | |||
| 6 | 158,92 | |||
| 15 | 158,92 | |||
| 19.05.2026 | 09:33:12,528 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:33:09,645 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:33:09,343 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:33:06,474 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:33:02,206 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:49,946 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:43,027 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:42,961 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:42,891 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:42,010 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:40,106 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:39,346 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:37,581 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:37,471 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:36,260 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:36,157 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:35,400 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:33,260 | 22 | 158,94 | |
| 22 | 158,94 | |||
| 22 | 158,94 | |||
| 19.05.2026 | 09:32:32,252 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 19.05.2026 | 09:32:32,155 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:16,194 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:16,043 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:14,984 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 19.05.2026 | 09:32:14,153 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:12,907 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:09,908 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:08,673 | 14 | 158,94 | |
| 14 | 158,94 | |||
| 14 | 158,94 | |||
| 19.05.2026 | 09:32:08,004 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:07,552 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:04,878 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:02,773 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:32:02,359 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:31:50,828 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:31:42,254 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:31:37,885 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:31:37,800 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:31:37,401 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 19.05.2026 | 09:31:36,687 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 17:32:05
Letzte Aktualisierung:
19.05.2026 @ 17:32:05