Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1488
5878
134,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 09:07:18,114 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:18,054 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:17,807 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:17,613 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:17,377 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:17,316 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:16,859 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:16,488 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:16,293 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:16,209 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:15,721 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:15,473 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:15,328 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:14,573 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:14,450 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:14,364 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:13,892 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:13,564 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:13,481 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:13,043 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:07:12,128 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:11,725 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:11,529 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:10,573 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:10,512 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:10,361 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:09,703 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:09,465 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:09,352 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:09,298 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:09,095 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:08,611 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:08,428 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:08,218 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:08,110 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:08,049 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:07,955 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:07,887 | 45 | 134,805 | |
| 45 | 134,805 | |||
| 45 | 134,805 | |||
| 07.10.2026 | 09:07:07,681 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:07,585 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:07:07,035 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:06,732 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:06,649 | 2 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:07:06,549 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:06,130 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:05,679 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:05,405 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:05,111 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:05,014 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:04,758 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:07:03,796 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:59,368 | 90 | 134,79 | |
| 90 | 134,79 | |||
| 90 | 134,79 | |||
| 07.10.2026 | 09:06:56,905 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:50,812 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:50,660 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:50,187 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:50,047 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,913 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,813 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,671 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,559 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:06:49,470 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,416 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,327 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,123 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:49,020 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:48,748 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:48,657 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:48,590 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:48,538 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:48,468 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:48,316 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:47,363 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:47,250 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:46,748 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:46,266 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:46,190 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:06:45,784 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:45,732 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:45,429 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:45,290 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:06:45,253 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:45,086 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:44,891 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:44,628 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:44,364 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:44,309 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:44,162 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:43,473 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:43,373 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:43,206 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:43,094 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:43,000 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:42,753 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:42,150 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 09:06:42,035 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:41,975 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:41,911 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:41,663 | 2 | 134,80 | |
| 1 | 134,80 | |||
| 2 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:41,605 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:41,506 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:41,375 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:41,093 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:40,916 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:40,839 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:40,717 | 6 | 134,805 | |
| 6 | 134,805 | |||
| 6 | 134,805 | |||
| 07.10.2026 | 09:06:40,649 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:40,370 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:40,301 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:39,758 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:39,707 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:39,149 | 2 | 134,805 | |
| 1 | 134,805 | |||
| 2 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:39,052 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 09:06:38,890 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:38,569 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:38,305 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 09:06:37,911 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:37,823 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:37,682 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:37,599 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:37,357 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:37,126 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:36,791 | 2 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 09:06:36,703 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:06:36,633 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:06:36,567 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:06:35,845 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 09:06:35,435 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 09:06:34,599 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:34,154 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:06:33,441 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:33,342 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:33,249 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:32,157 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:06:31,791 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 09:06:28,718 | 4 | 134,79 | |
| 4 | 134,79 | |||
| 4 | 134,79 | |||
| 07.10.2026 | 09:06:27,824 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:06:24,804 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 09:06:23,052 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 07.10.2026 | 09:06:21,284 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:20,971 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:20,882 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:06:20,283 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:20,024 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:19,373 | 131 | 134,79 | |
| 131 | 134,79 | |||
| 131 | 134,79 | |||
| 07.10.2026 | 09:06:19,135 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:18,900 | 15 | 134,80 | |
| 15 | 134,80 | |||
| 15 | 134,80 | |||
| 07.10.2026 | 09:06:18,801 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:17,728 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:06:17,088 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:15,970 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:15,357 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:14,497 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:13,461 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:12,882 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:11,570 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:11,420 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:11,274 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:11,164 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:10,354 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:10,153 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:10,069 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:09,132 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,837 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,693 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,617 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:08,255 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:06:07,047 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 07.10.2026 | 09:06:06,940 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:05,779 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:05,022 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:04,770 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:04,667 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:04,413 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 07.10.2026 | 09:06:04,108 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:03,706 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:03,542 | 71 | 134,795 | |
| 71 | 134,795 | |||
| 71 | 134,795 | |||
| 07.10.2026 | 09:06:03,459 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:02,956 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:06:02,820 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:59,027 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 07.10.2026 | 09:05:54,737 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:52,791 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:52,716 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:52,475 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 09:05:52,109 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:51,307 | 14 | 134,805 | |
| 1 | 134,805 | |||
| 2 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 14 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 09:05:44,573 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:44,013 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:43,033 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,824 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,553 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,451 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:42,358 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:41,685 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:39,622 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:39,099 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:38,830 | 2 | 134,80 | |
| 1 | 134,80 | |||
| 2 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:38,733 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:38,578 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:36,675 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:05:35,791 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:05:35,574 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,431 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,308 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,223 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:35,045 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 09:05:34,719 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:34,437 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:33,619 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:33,311 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:32,837 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:24,265 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:23,459 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,364 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,185 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:22,112 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:21,789 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:21,187 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,997 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,885 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,816 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:20,031 | 2 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 09:05:19,951 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 09:05:19,736 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 09:05:19,524 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 09:05:19,383 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 09:05:18,978 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,838 | 39 | 134,795 | |
| 39 | 134,795 | |||
| 39 | 134,795 | |||
| 07.10.2026 | 09:05:18,726 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,321 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,243 | 2 | 134,795 | |
| 1 | 134,795 | |||
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:18,168 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,864 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,525 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:17,412 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,245 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:17,156 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,752 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,543 | 2 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:16,454 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:16,036 | 350 | 134,795 | |
| 350 | 134,795 | |||
| 350 | 134,795 | |||
| 07.10.2026 | 09:05:15,795 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:15,589 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:15,039 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,823 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,733 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:14,257 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:14,139 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:13,987 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:11,437 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:10,070 | 6 | 134,79 | |
| 6 | 134,79 | |||
| 6 | 134,79 | |||
| 07.10.2026 | 09:05:09,530 | 6 | 134,79 | |
| 6 | 134,79 | |||
| 6 | 134,79 | |||
| 07.10.2026 | 09:05:08,655 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:08,289 | 7 | 134,79 | |
| 3 | 134,79 | |||
| 4 | 134,79 | |||
| 4 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 09:05:07,720 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:07,483 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 09:05:07,290 | 2 | 134,79 | |
| 1 | 134,79 | |||
| 2 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 09:05:07,126 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 09:05:06,621 | 2 | 134,805 | |
| 1 | 134,805 | |||
| 2 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:06,355 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,985 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,886 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 09:05:05,465 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:05,383 | 3 | 134,79 | |
| 3 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 09:05:05,231 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 09:05:05,076 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 2 | 134,795 | |||
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,973 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 09:05:04,790 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,589 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:04,414 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:03,974 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:02,724 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 09:05:00,925 | 372 | 134,705 | |
| 1 | 134,705 | |||
| 262 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 204 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 110 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 3 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 2 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 3 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 1 | 134,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,925 / Ask: 134,935Stückzahl: 35 408
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 12:37:43
Letzte Aktualisierung:
07.10.2026 @ 12:37:43