V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1488
1418
4,4115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 15:38:18,552 | 13 | 4,3745 | |
| 13 | 4,3745 | |||
| 13 | 4,3745 | |||
| 15.10.2026 | 15:38:03,971 | 940 | 4,3745 | |
| 940 | 4,3745 | |||
| 940 | 4,3745 | |||
| 15.10.2026 | 15:37:55,932 | 250 | 4,375 | |
| 250 | 4,375 | |||
| 250 | 4,375 | |||
| 15.10.2026 | 15:36:20,230 | 2 286 | 4,3715 | |
| 2 286 | 4,3715 | |||
| 2 286 | 4,3715 | |||
| 15.10.2026 | 15:36:11,930 | 160 | 4,3715 | |
| 160 | 4,3715 | |||
| 160 | 4,3715 | |||
| 15.10.2026 | 15:35:56,148 | 500 | 4,371 | |
| 500 | 4,371 | |||
| 500 | 4,371 | |||
| 15.10.2026 | 15:35:45,913 | 150 | 4,3715 | |
| 150 | 4,3715 | |||
| 150 | 4,3715 | |||
| 15.10.2026 | 15:35:41,589 | 201 | 4,3705 | |
| 201 | 4,3705 | |||
| 201 | 4,3705 | |||
| 15.10.2026 | 15:35:41,239 | 2 500 | 4,371 | |
| 2 500 | 4,371 | |||
| 2 500 | 4,371 | |||
| 15.10.2026 | 15:35:41,189 | 7 454 | 4,3715 | |
| 7 454 | 4,3715 | |||
| 7 454 | 4,3715 | |||
| 15.10.2026 | 15:35:35,845 | 800 | 4,372 | |
| 800 | 4,372 | |||
| 800 | 4,372 | |||
| 15.10.2026 | 15:35:00,157 | 925 | 4,373 | |
| 925 | 4,373 | |||
| 925 | 4,373 | |||
| 15.10.2026 | 15:34:46,867 | 46 | 4,3755 | |
| 46 | 4,3755 | |||
| 46 | 4,3755 | |||
| 15.10.2026 | 15:34:44,404 | 503 | 4,3755 | |
| 503 | 4,3755 | |||
| 503 | 4,3755 | |||
| 15.10.2026 | 15:34:31,498 | 225 | 4,376 | |
| 225 | 4,376 | |||
| 225 | 4,376 | |||
| 15.10.2026 | 15:32:15,248 | 161 | 4,373 | |
| 161 | 4,373 | |||
| 161 | 4,373 | |||
| 15.10.2026 | 15:32:10,506 | 102 | 4,377 | |
| 102 | 4,377 | |||
| 102 | 4,377 | |||
| 15.10.2026 | 15:32:04,083 | 3 196 | 4,3755 | |
| 3 196 | 4,3755 | |||
| 3 196 | 4,3755 | |||
| 15.10.2026 | 15:31:53,138 | 1 120 | 4,375 | |
| 1 120 | 4,375 | |||
| 1 120 | 4,375 | |||
| 15.10.2026 | 15:31:32,488 | 230 | 4,3725 | |
| 230 | 4,3725 | |||
| 230 | 4,3725 | |||
| 15.10.2026 | 15:31:20,656 | 20 | 4,377 | |
| 20 | 4,377 | |||
| 20 | 4,377 | |||
| 15.10.2026 | 15:30:39,159 | 1 000 | 4,3755 | |
| 1 000 | 4,3755 | |||
| 1 000 | 4,3755 | |||
| 15.10.2026 | 15:30:30,377 | 342 | 4,374 | |
| 342 | 4,374 | |||
| 342 | 4,374 | |||
| 15.10.2026 | 15:30:24,130 | 4 | 4,375 | |
| 4 | 4,375 | |||
| 4 | 4,375 | |||
| 15.10.2026 | 15:30:17,324 | 30 | 4,385 | |
| 30 | 4,385 | |||
| 30 | 4,385 | |||
| 15.10.2026 | 15:30:11,775 | 1 141 | 4,389 | |
| 1 141 | 4,389 | |||
| 1 141 | 4,389 | |||
| 15.10.2026 | 15:30:11,136 | 211 | 4,3895 | |
| 211 | 4,3895 | |||
| 211 | 4,3895 | |||
| 15.10.2026 | 15:28:45,275 | 5 161 | 4,3775 | |
| 5 161 | 4,3775 | |||
| 5 161 | 4,3775 | |||
| 15.10.2026 | 15:27:54,574 | 409 | 4,374 | |
| 295 | 4,374 | |||
| 409 | 4,374 | |||
| 114 | 4,374 | |||
| 15.10.2026 | 15:25:56,630 | 50 | 4,379 | |
| 50 | 4,379 | |||
| 50 | 4,379 | |||
| 15.10.2026 | 15:25:40,503 | 300 | 4,376 | |
| 300 | 4,376 | |||
| 300 | 4,376 | |||
| 15.10.2026 | 15:25:30,137 | 50 | 4,3785 | |
| 50 | 4,3785 | |||
| 50 | 4,3785 | |||
| 15.10.2026 | 15:24:59,753 | 21 | 4,3795 | |
| 21 | 4,3795 | |||
| 21 | 4,3795 | |||
| 15.10.2026 | 15:24:57,996 | 22 | 4,3765 | |
| 22 | 4,3765 | |||
| 22 | 4,3765 | |||
| 15.10.2026 | 15:24:17,487 | 693 | 4,379 | |
| 693 | 4,379 | |||
| 8 | 4,379 | |||
| 685 | 4,379 | |||
| 15.10.2026 | 15:23:47,822 | 54 952 | 4,38 | |
| 54 950 | 4,38 | |||
| 54 952 | 4,38 | |||
| 2 | 4,38 | |||
| 15.10.2026 | 15:23:36,895 | 22 900 | 4,38 | |
| 10 | 4,38 | |||
| 22 880 | 4,38 | |||
| 10 | 4,38 | |||
| 22 900 | 4,38 | |||
| 15.10.2026 | 15:23:03,450 | 22 900 | 4,38 | |
| 22 900 | 4,38 | |||
| 22 900 | 4,38 | |||
| 15.10.2026 | 15:22:51,112 | 22 900 | 4,38 | |
| 22 900 | 4,38 | |||
| 22 900 | 4,38 | |||
| 15.10.2026 | 15:22:39,376 | 57 | 4,3805 | |
| 57 | 4,3805 | |||
| 57 | 4,3805 | |||
| 15.10.2026 | 15:22:35,816 | 1 | 4,3805 | |
| 1 | 4,3805 | |||
| 1 | 4,3805 | |||
| 15.10.2026 | 15:22:23,303 | 11 411 | 4,381 | |
| 11 411 | 4,381 | |||
| 11 411 | 4,381 | |||
| 15.10.2026 | 15:21:56,020 | 11 | 4,381 | |
| 11 | 4,381 | |||
| 11 | 4,381 | |||
| 15.10.2026 | 15:21:28,490 | 1 100 | 4,381 | |
| 1 100 | 4,381 | |||
| 1 100 | 4,381 | |||
| 15.10.2026 | 15:20:48,468 | 100 | 4,381 | |
| 100 | 4,381 | |||
| 100 | 4,381 | |||
| 15.10.2026 | 15:19:57,754 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 15:19:57,017 | 22 | 4,381 | |
| 22 | 4,381 | |||
| 22 | 4,381 | |||
| 15.10.2026 | 15:19:50,157 | 1 200 | 4,3805 | |
| 1 200 | 4,3805 | |||
| 1 200 | 4,3805 | |||
| 15.10.2026 | 15:19:39,568 | 1 | 4,3805 | |
| 1 | 4,3805 | |||
| 1 | 4,3805 | |||
| 15.10.2026 | 15:19:38,740 | 22 | 4,3805 | |
| 22 | 4,3805 | |||
| 22 | 4,3805 | |||
| 15.10.2026 | 15:19:08,025 | 150 | 4,38 | |
| 150 | 4,38 | |||
| 150 | 4,38 | |||
| 15.10.2026 | 15:18:31,240 | 20 | 4,3815 | |
| 20 | 4,3815 | |||
| 20 | 4,3815 | |||
| 15.10.2026 | 15:17:12,482 | 368 | 4,381 | |
| 368 | 4,381 | |||
| 368 | 4,381 | |||
| 15.10.2026 | 15:17:08,213 | 55 | 4,381 | |
| 55 | 4,381 | |||
| 55 | 4,381 | |||
| 15.10.2026 | 15:16:49,420 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 15:16:48,470 | 20 | 4,381 | |
| 20 | 4,381 | |||
| 20 | 4,381 | |||
| 15.10.2026 | 15:16:18,367 | 2 000 | 4,381 | |
| 2 000 | 4,381 | |||
| 2 000 | 4,381 | |||
| 15.10.2026 | 15:15:58,095 | 11 410 | 4,381 | |
| 11 410 | 4,381 | |||
| 11 410 | 4,381 | |||
| 15.10.2026 | 15:15:42,840 | 50 | 4,381 | |
| 50 | 4,381 | |||
| 50 | 4,381 | |||
| 15.10.2026 | 15:14:31,026 | 100 | 4,3815 | |
| 100 | 4,3815 | |||
| 100 | 4,3815 | |||
| 15.10.2026 | 15:13:38,076 | 1 400 | 4,3815 | |
| 1 400 | 4,3815 | |||
| 1 400 | 4,3815 | |||
| 15.10.2026 | 15:13:08,218 | 1 250 | 4,381 | |
| 1 250 | 4,381 | |||
| 1 250 | 4,381 | |||
| 15.10.2026 | 15:12:31,385 | 5 600 | 4,3795 | |
| 5 600 | 4,3795 | |||
| 2 733 | 4,3795 | |||
| 123 | 4,3795 | |||
| 244 | 4,3795 | |||
| 2 500 | 4,3795 | |||
| 15.10.2026 | 15:12:24,454 | 22 | 4,381 | |
| 22 | 4,381 | |||
| 22 | 4,381 | |||
| 15.10.2026 | 15:11:07,767 | 1 367 | 4,382 | |
| 1 367 | 4,382 | |||
| 1 367 | 4,382 | |||
| 15.10.2026 | 15:08:39,398 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 15:08:38,591 | 40 | 4,383 | |
| 40 | 4,383 | |||
| 40 | 4,383 | |||
| 15.10.2026 | 15:08:19,492 | 2 | 4,384 | |
| 2 | 4,384 | |||
| 2 | 4,384 | |||
| 15.10.2026 | 15:07:44,078 | 170 | 4,3835 | |
| 170 | 4,3835 | |||
| 170 | 4,3835 | |||
| 15.10.2026 | 15:07:36,224 | 1 811 | 4,384 | |
| 1 811 | 4,384 | |||
| 1 811 | 4,384 | |||
| 15.10.2026 | 15:06:46,937 | 6 000 | 4,385 | |
| 6 000 | 4,385 | |||
| 6 000 | 4,385 | |||
| 15.10.2026 | 15:05:38,507 | 35 | 4,3835 | |
| 35 | 4,3835 | |||
| 35 | 4,3835 | |||
| 15.10.2026 | 15:04:05,329 | 2 738 | 4,3815 | |
| 2 738 | 4,3815 | |||
| 2 738 | 4,3815 | |||
| 15.10.2026 | 15:03:42,020 | 200 | 4,3815 | |
| 200 | 4,3815 | |||
| 200 | 4,3815 | |||
| 15.10.2026 | 15:03:17,322 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 15:03:16,583 | 22 | 4,382 | |
| 22 | 4,382 | |||
| 22 | 4,382 | |||
| 15.10.2026 | 15:03:14,227 | 6 000 | 4,382 | |
| 6 000 | 4,382 | |||
| 6 000 | 4,382 | |||
| 15.10.2026 | 15:02:46,996 | 2 270 | 4,382 | |
| 2 270 | 4,382 | |||
| 2 270 | 4,382 | |||
| 15.10.2026 | 15:02:45,239 | 420 | 4,382 | |
| 420 | 4,382 | |||
| 420 | 4,382 | |||
| 15.10.2026 | 15:02:37,823 | 3 223 | 4,382 | |
| 3 223 | 4,382 | |||
| 3 223 | 4,382 | |||
| 15.10.2026 | 15:02:27,649 | 12 | 4,382 | |
| 12 | 4,382 | |||
| 12 | 4,382 | |||
| 15.10.2026 | 15:02:18,114 | 220 | 4,3825 | |
| 220 | 4,3825 | |||
| 220 | 4,3825 | |||
| 15.10.2026 | 15:02:16,795 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 15:01:19,861 | 195 | 4,382 | |
| 195 | 4,382 | |||
| 195 | 4,382 | |||
| 15.10.2026 | 15:00:59,989 | 68 | 4,382 | |
| 68 | 4,382 | |||
| 68 | 4,382 | |||
| 15.10.2026 | 15:00:41,948 | 2 304 | 4,382 | |
| 2 304 | 4,382 | |||
| 2 304 | 4,382 | |||
| 15.10.2026 | 15:00:05,202 | 100 | 4,381 | |
| 100 | 4,381 | |||
| 100 | 4,381 | |||
| 15.10.2026 | 14:59:43,754 | 1 | 4,381 | |
| 1 | 4,381 | |||
| 1 | 4,381 | |||
| 15.10.2026 | 14:59:36,455 | 5 688 | 4,381 | |
| 5 688 | 4,381 | |||
| 5 688 | 4,381 | |||
| 15.10.2026 | 14:59:26,557 | 5 | 4,381 | |
| 5 | 4,381 | |||
| 5 | 4,381 | |||
| 15.10.2026 | 14:57:07,652 | 1 | 4,3815 | |
| 1 | 4,3815 | |||
| 1 | 4,3815 | |||
| 15.10.2026 | 14:57:06,522 | 11 | 4,3815 | |
| 11 | 4,3815 | |||
| 11 | 4,3815 | |||
| 15.10.2026 | 14:56:53,212 | 3 025 | 4,381 | |
| 3 025 | 4,381 | |||
| 3 025 | 4,381 | |||
| 15.10.2026 | 14:56:03,983 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 14:56:03,298 | 45 | 4,382 | |
| 45 | 4,382 | |||
| 45 | 4,382 | |||
| 15.10.2026 | 14:55:51,132 | 140 | 4,38 | |
| 6 | 4,38 | |||
| 134 | 4,38 | |||
| 140 | 4,38 | |||
| 15.10.2026 | 14:55:24,010 | 3 | 4,3795 | |
| 3 | 4,3795 | |||
| 3 | 4,3795 | |||
| 15.10.2026 | 14:55:18,145 | 71 | 4,383 | |
| 71 | 4,383 | |||
| 71 | 4,383 | |||
| 15.10.2026 | 14:54:12,921 | 22 | 4,3835 | |
| 22 | 4,3835 | |||
| 22 | 4,3835 | |||
| 15.10.2026 | 14:53:22,683 | 228 | 4,383 | |
| 228 | 4,383 | |||
| 228 | 4,383 | |||
| 15.10.2026 | 14:53:22,290 | 7 553 | 4,3835 | |
| 7 553 | 4,3835 | |||
| 7 553 | 4,3835 | |||
| 15.10.2026 | 14:53:19,945 | 5 093 | 4,384 | |
| 5 093 | 4,384 | |||
| 5 093 | 4,384 | |||
| 15.10.2026 | 14:51:01,083 | 3 | 4,3835 | |
| 3 | 4,3835 | |||
| 3 | 4,3835 | |||
| 15.10.2026 | 14:49:10,883 | 5 | 4,3815 | |
| 5 | 4,3815 | |||
| 5 | 4,3815 | |||
| 15.10.2026 | 14:48:46,360 | 52 | 4,3845 | |
| 52 | 4,3845 | |||
| 52 | 4,3845 | |||
| 15.10.2026 | 14:48:03,172 | 14 | 4,3855 | |
| 14 | 4,3855 | |||
| 14 | 4,3855 | |||
| 15.10.2026 | 14:47:28,854 | 117 | 4,385 | |
| 117 | 4,385 | |||
| 117 | 4,385 | |||
| 15.10.2026 | 14:46:58,192 | 11 | 4,384 | |
| 11 | 4,384 | |||
| 11 | 4,384 | |||
| 15.10.2026 | 14:46:06,262 | 35 | 4,383 | |
| 35 | 4,383 | |||
| 35 | 4,383 | |||
| 15.10.2026 | 14:45:31,805 | 8 | 4,3825 | |
| 8 | 4,3825 | |||
| 8 | 4,3825 | |||
| 15.10.2026 | 14:45:15,051 | 22 | 4,382 | |
| 22 | 4,382 | |||
| 22 | 4,382 | |||
| 15.10.2026 | 14:45:14,018 | 5 | 4,382 | |
| 5 | 4,382 | |||
| 5 | 4,382 | |||
| 15.10.2026 | 14:45:02,739 | 3 | 4,3815 | |
| 3 | 4,3815 | |||
| 3 | 4,3815 | |||
| 15.10.2026 | 14:44:13,504 | 163 | 4,3815 | |
| 163 | 4,3815 | |||
| 163 | 4,3815 | |||
| 15.10.2026 | 14:43:31,981 | 500 | 4,381 | |
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 15.10.2026 | 14:43:13,603 | 660 | 4,381 | |
| 660 | 4,381 | |||
| 660 | 4,381 | |||
| 15.10.2026 | 14:42:53,987 | 3 | 4,3775 | |
| 3 | 4,3775 | |||
| 3 | 4,3775 | |||
| 15.10.2026 | 14:42:23,392 | 35 | 4,3825 | |
| 35 | 4,3825 | |||
| 35 | 4,3825 | |||
| 15.10.2026 | 14:42:00,170 | 22 900 | 4,382 | |
| 22 900 | 4,382 | |||
| 22 900 | 4,382 | |||
| 15.10.2026 | 14:41:28,132 | 29 | 4,3825 | |
| 29 | 4,3825 | |||
| 29 | 4,3825 | |||
| 15.10.2026 | 14:41:16,343 | 457 | 4,3825 | |
| 457 | 4,3825 | |||
| 457 | 4,3825 | |||
| 15.10.2026 | 14:41:12,814 | 200 | 4,3825 | |
| 200 | 4,3825 | |||
| 200 | 4,3825 | |||
| 15.10.2026 | 14:40:11,541 | 230 | 4,3845 | |
| 230 | 4,3845 | |||
| 230 | 4,3845 | |||
| 15.10.2026 | 14:40:01,916 | 115 | 4,3835 | |
| 115 | 4,3835 | |||
| 115 | 4,3835 | |||
| 15.10.2026 | 14:39:25,690 | 582 | 4,3795 | |
| 582 | 4,3795 | |||
| 582 | 4,3795 | |||
| 15.10.2026 | 14:39:08,124 | 2 300 | 4,382 | |
| 2 300 | 4,382 | |||
| 2 300 | 4,382 | |||
| 15.10.2026 | 14:38:52,069 | 3 | 4,3795 | |
| 3 | 4,3795 | |||
| 3 | 4,3795 | |||
| 15.10.2026 | 14:38:49,832 | 230 | 4,3825 | |
| 230 | 4,3825 | |||
| 230 | 4,3825 | |||
| 15.10.2026 | 14:38:34,451 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 14:38:33,269 | 3 | 4,383 | |
| 3 | 4,383 | |||
| 3 | 4,383 | |||
| 15.10.2026 | 14:38:09,475 | 2 736 | 4,3835 | |
| 2 736 | 4,3835 | |||
| 2 736 | 4,3835 | |||
| 15.10.2026 | 14:37:38,962 | 11 398 | 4,383 | |
| 11 398 | 4,383 | |||
| 11 398 | 4,383 | |||
| 15.10.2026 | 14:37:17,524 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 14:37:15,608 | 5 | 4,383 | |
| 5 | 4,383 | |||
| 5 | 4,383 | |||
| 15.10.2026 | 14:37:12,843 | 200 | 4,383 | |
| 200 | 4,383 | |||
| 200 | 4,383 | |||
| 15.10.2026 | 14:36:58,424 | 2 000 | 4,3825 | |
| 2 000 | 4,3825 | |||
| 2 000 | 4,3825 | |||
| 15.10.2026 | 14:36:05,932 | 700 | 4,384 | |
| 700 | 4,384 | |||
| 700 | 4,384 | |||
| 15.10.2026 | 14:35:35,152 | 274 | 4,3865 | |
| 274 | 4,3865 | |||
| 274 | 4,3865 | |||
| 15.10.2026 | 14:35:24,363 | 20 | 4,388 | |
| 20 | 4,388 | |||
| 20 | 4,388 | |||
| 15.10.2026 | 14:33:43,023 | 2 000 | 4,384 | |
| 2 000 | 4,384 | |||
| 2 000 | 4,384 | |||
| 15.10.2026 | 14:33:38,980 | 2 348 | 4,3865 | |
| 2 348 | 4,3865 | |||
| 2 348 | 4,3865 | |||
| 15.10.2026 | 14:33:27,454 | 22 | 4,3855 | |
| 22 | 4,3855 | |||
| 22 | 4,3855 | |||
| 15.10.2026 | 14:31:49,799 | 535 | 4,3795 | |
| 535 | 4,3795 | |||
| 535 | 4,3795 | |||
| 15.10.2026 | 14:31:49,609 | 5 575 | 4,38 | |
| 228 | 4,38 | |||
| 25 | 4,38 | |||
| 47 | 4,38 | |||
| 4 000 | 4,38 | |||
| 75 | 4,38 | |||
| 5 575 | 4,38 | |||
| 1 200 | 4,38 | |||
| 15.10.2026 | 14:31:48,510 | 90 | 4,3805 | |
| 90 | 4,3805 | |||
| 90 | 4,3805 | |||
| 15.10.2026 | 14:31:44,571 | 1 000 | 4,382 | |
| 1 000 | 4,382 | |||
| 1 000 | 4,382 | |||
| 15.10.2026 | 14:30:58,587 | 2 600 | 4,382 | |
| 2 600 | 4,382 | |||
| 2 600 | 4,382 | |||
| 15.10.2026 | 14:30:26,933 | 14 | 4,42 | |
| 14 | 4,42 | |||
| 14 | 4,42 | |||
| 15.10.2026 | 14:30:22,897 | 14 029 | 4,42 | |
| 228 | 4,42 | |||
| 13 800 | 4,42 | |||
| 14 029 | 4,42 | |||
| 1 | 4,42 | |||
| 15.10.2026 | 14:30:14,278 | 22 700 | 4,416 | |
| 22 700 | 4,416 | |||
| 22 700 | 4,416 | |||
| 15.10.2026 | 14:30:14,122 | 98 | 4,416 | |
| 58 | 4,416 | |||
| 98 | 4,416 | |||
| 40 | 4,416 | |||
| 15.10.2026 | 14:29:41,443 | 19 | 4,3845 | |
| 19 | 4,3845 | |||
| 19 | 4,3845 | |||
| 15.10.2026 | 14:29:12,563 | 23 | 4,3845 | |
| 23 | 4,3845 | |||
| 23 | 4,3845 | |||
| 15.10.2026 | 14:28:35,280 | 22 900 | 4,3845 | |
| 22 900 | 4,3845 | |||
| 22 900 | 4,3845 | |||
| 15.10.2026 | 14:28:33,864 | 12 | 4,385 | |
| 12 | 4,385 | |||
| 12 | 4,385 | |||
| 15.10.2026 | 14:28:14,495 | 1 | 4,3845 | |
| 1 | 4,3845 | |||
| 1 | 4,3845 | |||
| 15.10.2026 | 14:28:13,594 | 157 | 4,3845 | |
| 157 | 4,3845 | |||
| 157 | 4,3845 | |||
| 15.10.2026 | 14:28:01,243 | 79 | 4,3835 | |
| 79 | 4,3835 | |||
| 79 | 4,3835 | |||
| 15.10.2026 | 14:27:40,939 | 30 | 4,3835 | |
| 30 | 4,3835 | |||
| 30 | 4,3835 | |||
| 15.10.2026 | 14:26:35,480 | 12 000 | 4,3845 | |
| 12 000 | 4,3845 | |||
| 12 000 | 4,3845 | |||
| 15.10.2026 | 14:26:10,211 | 150 | 4,3835 | |
| 150 | 4,3835 | |||
| 150 | 4,3835 | |||
| 15.10.2026 | 14:25:29,695 | 22 | 4,385 | |
| 22 | 4,385 | |||
| 22 | 4,385 | |||
| 15.10.2026 | 14:25:01,477 | 57 | 4,382 | |
| 57 | 4,382 | |||
| 57 | 4,382 | |||
| 15.10.2026 | 14:21:54,126 | 3 | 4,3805 | |
| 3 | 4,3805 | |||
| 3 | 4,3805 | |||
| 15.10.2026 | 14:21:33,665 | 12 | 4,382 | |
| 12 | 4,382 | |||
| 12 | 4,382 | |||
| 15.10.2026 | 14:19:43,749 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 14:19:42,802 | 31 | 4,383 | |
| 31 | 4,383 | |||
| 31 | 4,383 | |||
| 15.10.2026 | 14:19:27,854 | 4 565 | 4,3825 | |
| 4 565 | 4,3825 | |||
| 4 565 | 4,3825 | |||
| 15.10.2026 | 14:18:14,067 | 336 | 4,381 | |
| 336 | 4,381 | |||
| 336 | 4,381 | |||
| 15.10.2026 | 14:15:20,604 | 913 | 4,3805 | |
| 913 | 4,3805 | |||
| 913 | 4,3805 | |||
| 15.10.2026 | 14:14:37,631 | 2 283 | 4,381 | |
| 2 283 | 4,381 | |||
| 2 283 | 4,381 | |||
| 15.10.2026 | 14:14:08,560 | 1 | 4,3805 | |
| 1 | 4,3805 | |||
| 1 | 4,3805 | |||
| 15.10.2026 | 14:14:07,804 | 22 | 4,3805 | |
| 22 | 4,3805 | |||
| 22 | 4,3805 | |||
| 15.10.2026 | 14:14:06,351 | 229 | 4,3805 | |
| 229 | 4,3805 | |||
| 229 | 4,3805 | |||
| 15.10.2026 | 14:13:52,425 | 17 | 4,381 | |
| 17 | 4,381 | |||
| 17 | 4,381 | |||
| 15.10.2026 | 14:13:47,137 | 6 | 4,381 | |
| 6 | 4,381 | |||
| 6 | 4,381 | |||
| 15.10.2026 | 14:12:47,396 | 312 | 4,3805 | |
| 312 | 4,3805 | |||
| 312 | 4,3805 | |||
| 15.10.2026 | 14:11:39,196 | 214 | 4,3765 | |
| 214 | 4,3765 | |||
| 214 | 4,3765 | |||
| 15.10.2026 | 14:11:06,266 | 55 | 4,379 | |
| 55 | 4,379 | |||
| 55 | 4,379 | |||
| 15.10.2026 | 14:09:57,408 | 900 | 4,3795 | |
| 900 | 4,3795 | |||
| 900 | 4,3795 | |||
| 15.10.2026 | 14:08:31,379 | 692 | 4,3765 | |
| 692 | 4,3765 | |||
| 692 | 4,3765 | |||
| 15.10.2026 | 14:08:28,642 | 12 | 4,38 | |
| 12 | 4,38 | |||
| 12 | 4,38 | |||
| 15.10.2026 | 14:07:34,183 | 1 | 4,3795 | |
| 1 | 4,3795 | |||
| 1 | 4,3795 | |||
| 15.10.2026 | 14:07:33,297 | 114 | 4,3795 | |
| 114 | 4,3795 | |||
| 114 | 4,3795 | |||
| 15.10.2026 | 14:07:24,455 | 2 284 | 4,379 | |
| 2 284 | 4,379 | |||
| 2 284 | 4,379 | |||
| 15.10.2026 | 14:07:24,150 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 14:07:23,484 | 165 | 4,3795 | |
| 165 | 4,3795 | |||
| 165 | 4,3795 | |||
| 15.10.2026 | 14:07:23,407 | 68 | 4,3795 | |
| 68 | 4,3795 | |||
| 68 | 4,3795 | |||
| 15.10.2026 | 14:05:54,076 | 3 | 4,3765 | |
| 3 | 4,3765 | |||
| 3 | 4,3765 | |||
| 15.10.2026 | 14:05:51,272 | 3 523 | 4,379 | |
| 3 523 | 4,379 | |||
| 3 523 | 4,379 | |||
| 15.10.2026 | 14:05:43,526 | 241 | 4,3795 | |
| 241 | 4,3795 | |||
| 241 | 4,3795 | |||
| 15.10.2026 | 14:05:30,749 | 152 | 4,376 | |
| 152 | 4,376 | |||
| 152 | 4,376 | |||
| 15.10.2026 | 14:04:52,580 | 24 | 4,3795 | |
| 24 | 4,3795 | |||
| 24 | 4,3795 | |||
| 15.10.2026 | 14:04:41,194 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 14:04:40,497 | 63 | 4,379 | |
| 63 | 4,379 | |||
| 63 | 4,379 | |||
| 15.10.2026 | 14:04:37,756 | 10 | 4,379 | |
| 10 | 4,379 | |||
| 10 | 4,379 | |||
| 15.10.2026 | 14:03:18,038 | 85 | 4,3795 | |
| 85 | 4,3795 | |||
| 85 | 4,3795 | |||
| 15.10.2026 | 14:02:39,639 | 34 | 4,3795 | |
| 34 | 4,3795 | |||
| 34 | 4,3795 | |||
| 15.10.2026 | 14:01:06,269 | 942 | 4,379 | |
| 942 | 4,379 | |||
| 942 | 4,379 | |||
| 15.10.2026 | 14:00:50,743 | 228 | 4,376 | |
| 228 | 4,376 | |||
| 190 | 4,376 | |||
| 38 | 4,376 | |||
| 15.10.2026 | 14:00:35,918 | 50 | 4,3795 | |
| 50 | 4,3795 | |||
| 50 | 4,3795 | |||
| 15.10.2026 | 14:00:23,136 | 3 800 | 4,379 | |
| 880 | 4,379 | |||
| 3 800 | 4,379 | |||
| 2 920 | 4,379 | |||
| 15.10.2026 | 13:59:51,862 | 5 | 4,3795 | |
| 5 | 4,3795 | |||
| 5 | 4,3795 | |||
| 15.10.2026 | 13:58:34,545 | 80 | 4,38 | |
| 80 | 4,38 | |||
| 80 | 4,38 | |||
| 15.10.2026 | 13:58:29,399 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 15.10.2026 | 13:57:48,711 | 25 | 4,382 | |
| 25 | 4,382 | |||
| 25 | 4,382 | |||
| 15.10.2026 | 13:57:05,229 | 7 | 4,3825 | |
| 7 | 4,3825 | |||
| 7 | 4,3825 | |||
| 15.10.2026 | 13:56:45,673 | 103 | 4,382 | |
| 103 | 4,382 | |||
| 103 | 4,382 | |||
| 15.10.2026 | 13:56:11,108 | 25 | 4,382 | |
| 25 | 4,382 | |||
| 25 | 4,382 | |||
| 15.10.2026 | 13:55:33,471 | 114 | 4,3825 | |
| 114 | 4,3825 | |||
| 114 | 4,3825 | |||
| 15.10.2026 | 13:55:20,920 | 35 | 4,383 | |
| 35 | 4,383 | |||
| 35 | 4,383 | |||
| 15.10.2026 | 13:53:55,787 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 13:51:37,981 | 800 | 4,378 | |
| 800 | 4,378 | |||
| 800 | 4,378 | |||
| 15.10.2026 | 13:51:18,983 | 10 000 | 4,3815 | |
| 10 000 | 4,3815 | |||
| 10 000 | 4,3815 | |||
| 15.10.2026 | 13:50:32,804 | 9 500 | 4,382 | |
| 9 500 | 4,382 | |||
| 9 500 | 4,382 | |||
| 15.10.2026 | 13:49:53,972 | 700 | 4,3825 | |
| 700 | 4,3825 | |||
| 700 | 4,3825 | |||
| 15.10.2026 | 13:49:23,046 | 800 | 4,3815 | |
| 800 | 4,3815 | |||
| 800 | 4,3815 | |||
| 15.10.2026 | 13:49:09,030 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 13:48:16,765 | 485 | 4,383 | |
| 485 | 4,383 | |||
| 485 | 4,383 | |||
| 15.10.2026 | 13:47:43,276 | 115 | 4,383 | |
| 115 | 4,383 | |||
| 115 | 4,383 | |||
| 15.10.2026 | 13:47:09,867 | 28 | 4,383 | |
| 28 | 4,383 | |||
| 28 | 4,383 | |||
| 15.10.2026 | 13:45:00,286 | 119 | 4,3825 | |
| 119 | 4,3825 | |||
| 119 | 4,3825 | |||
| 15.10.2026 | 13:44:51,838 | 1 000 | 4,3825 | |
| 1 000 | 4,3825 | |||
| 1 000 | 4,3825 | |||
| 15.10.2026 | 13:44:14,441 | 22 | 4,382 | |
| 22 | 4,382 | |||
| 22 | 4,382 | |||
| 15.10.2026 | 13:42:56,937 | 5 | 4,383 | |
| 5 | 4,383 | |||
| 5 | 4,383 | |||
| 15.10.2026 | 13:42:49,517 | 343 | 4,38 | |
| 180 | 4,38 | |||
| 163 | 4,38 | |||
| 343 | 4,38 | |||
| 15.10.2026 | 13:42:06,653 | 215 | 4,383 | |
| 215 | 4,383 | |||
| 215 | 4,383 | |||
| 15.10.2026 | 13:41:54,807 | 450 | 4,3835 | |
| 450 | 4,3835 | |||
| 450 | 4,3835 | |||
| 15.10.2026 | 13:41:11,984 | 2 285 | 4,38 | |
| 433 | 4,38 | |||
| 2 285 | 4,38 | |||
| 238 | 4,38 | |||
| 1 614 | 4,38 | |||
| 15.10.2026 | 13:40:48,447 | 456 | 4,383 | |
| 456 | 4,383 | |||
| 456 | 4,383 | |||
| 15.10.2026 | 13:40:31,401 | 3 | 4,383 | |
| 3 | 4,383 | |||
| 3 | 4,383 | |||
| 15.10.2026 | 13:40:24,568 | 1 100 | 4,383 | |
| 1 100 | 4,383 | |||
| 1 100 | 4,383 | |||
| 15.10.2026 | 13:40:20,273 | 10 | 4,383 | |
| 10 | 4,383 | |||
| 10 | 4,383 | |||
| 15.10.2026 | 13:39:09,258 | 3 168 | 4,382 | |
| 3 168 | 4,382 | |||
| 3 168 | 4,382 | |||
| 15.10.2026 | 13:36:50,909 | 113 | 4,3815 | |
| 113 | 4,3815 | |||
| 113 | 4,3815 | |||
| 15.10.2026 | 13:36:43,791 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 13:36:42,652 | 55 | 4,382 | |
| 55 | 4,382 | |||
| 55 | 4,382 | |||
| 15.10.2026 | 13:36:29,842 | 7 | 4,3815 | |
| 7 | 4,3815 | |||
| 7 | 4,3815 | |||
| 15.10.2026 | 13:36:07,354 | 500 | 4,3805 | |
| 500 | 4,3805 | |||
| 500 | 4,3805 | |||
| 15.10.2026 | 13:35:33,493 | 1 | 4,3805 | |
| 1 | 4,3805 | |||
| 1 | 4,3805 | |||
| 15.10.2026 | 13:35:28,388 | 400 | 4,3805 | |
| 400 | 4,3805 | |||
| 400 | 4,3805 | |||
| 15.10.2026 | 13:35:10,329 | 69 | 4,381 | |
| 69 | 4,381 | |||
| 69 | 4,381 | |||
| 15.10.2026 | 13:35:06,683 | 1 | 4,3775 | |
| 1 | 4,3775 | |||
| 1 | 4,3775 | |||
| 15.10.2026 | 13:35:02,196 | 1 | 4,3815 | |
| 1 | 4,3815 | |||
| 1 | 4,3815 | |||
| 15.10.2026 | 13:35:00,998 | 168 | 4,382 | |
| 134 | 4,382 | |||
| 168 | 4,382 | |||
| 34 | 4,382 | |||
| 15.10.2026 | 13:33:25,537 | 150 | 4,382 | |
| 150 | 4,382 | |||
| 150 | 4,382 | |||
| 15.10.2026 | 13:33:04,561 | 321 | 4,3815 | |
| 321 | 4,3815 | |||
| 321 | 4,3815 | |||
| 15.10.2026 | 13:32:22,661 | 1 600 | 4,381 | |
| 1 008 | 4,381 | |||
| 1 600 | 4,381 | |||
| 592 | 4,381 | |||
| 15.10.2026 | 13:31:24,055 | 3 | 4,3755 | |
| 3 | 4,3755 | |||
| 3 | 4,3755 | |||
| 15.10.2026 | 13:30:56,858 | 59 | 4,3795 | |
| 59 | 4,3795 | |||
| 59 | 4,3795 | |||
| 15.10.2026 | 13:30:31,101 | 190 | 4,379 | |
| 190 | 4,379 | |||
| 190 | 4,379 | |||
| 15.10.2026 | 13:30:25,620 | 5 | 4,379 | |
| 5 | 4,379 | |||
| 5 | 4,379 | |||
| 15.10.2026 | 13:29:35,297 | 45 | 4,379 | |
| 45 | 4,379 | |||
| 45 | 4,379 | |||
| 15.10.2026 | 13:29:27,038 | 49 | 4,379 | |
| 49 | 4,379 | |||
| 49 | 4,379 | |||
| 15.10.2026 | 13:28:13,633 | 450 | 4,3775 | |
| 450 | 4,3775 | |||
| 450 | 4,3775 | |||
| 15.10.2026 | 13:27:56,555 | 24 | 4,374 | |
| 24 | 4,374 | |||
| 24 | 4,374 | |||
| 15.10.2026 | 13:27:13,337 | 4 750 | 4,377 | |
| 4 750 | 4,377 | |||
| 4 750 | 4,377 | |||
| 15.10.2026 | 13:25:32,658 | 11 | 4,378 | |
| 11 | 4,378 | |||
| 11 | 4,378 | |||
| 15.10.2026 | 13:25:30,034 | 35 | 4,3785 | |
| 35 | 4,3785 | |||
| 35 | 4,3785 | |||
| 15.10.2026 | 13:25:16,228 | 5 | 4,3785 | |
| 5 | 4,3785 | |||
| 5 | 4,3785 | |||
| 15.10.2026 | 13:24:49,521 | 500 | 4,3785 | |
| 500 | 4,3785 | |||
| 500 | 4,3785 | |||
| 15.10.2026 | 13:24:17,209 | 220 | 4,3785 | |
| 220 | 4,3785 | |||
| 220 | 4,3785 | |||
| 15.10.2026 | 13:23:46,414 | 4 600 | 4,3785 | |
| 4 600 | 4,3785 | |||
| 4 600 | 4,3785 | |||
| 15.10.2026 | 13:23:42,081 | 12 | 4,3785 | |
| 12 | 4,3785 | |||
| 12 | 4,3785 | |||
| 15.10.2026 | 13:22:17,622 | 3 000 | 4,3775 | |
| 3 000 | 4,3775 | |||
| 3 000 | 4,3775 | |||
| 15.10.2026 | 13:21:32,521 | 150 | 4,377 | |
| 150 | 4,377 | |||
| 150 | 4,377 | |||
| 15.10.2026 | 13:21:11,394 | 1 371 | 4,3765 | |
| 1 371 | 4,3765 | |||
| 1 371 | 4,3765 | |||
| 15.10.2026 | 13:20:26,583 | 114 | 4,3765 | |
| 114 | 4,3765 | |||
| 114 | 4,3765 | |||
| 15.10.2026 | 13:19:51,666 | 12 | 4,3765 | |
| 12 | 4,3765 | |||
| 12 | 4,3765 | |||
| 15.10.2026 | 13:19:26,918 | 21 | 4,3765 | |
| 21 | 4,3765 | |||
| 21 | 4,3765 | |||
| 15.10.2026 | 13:19:18,416 | 1 415 | 4,3765 | |
| 1 415 | 4,3765 | |||
| 1 415 | 4,3765 | |||
| 15.10.2026 | 13:19:07,950 | 25 | 4,3765 | |
| 25 | 4,3765 | |||
| 25 | 4,3765 | |||
| 15.10.2026 | 13:18:37,448 | 4 | 4,377 | |
| 4 | 4,377 | |||
| 4 | 4,377 | |||
| 15.10.2026 | 13:18:34,687 | 23 | 4,377 | |
| 23 | 4,377 | |||
| 23 | 4,377 | |||
| 15.10.2026 | 13:18:19,341 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 13:18:18,299 | 2 | 4,3765 | |
| 2 | 4,3765 | |||
| 2 | 4,3765 | |||
| 15.10.2026 | 13:17:44,107 | 1 | 4,3765 | |
| 1 | 4,3765 | |||
| 1 | 4,3765 | |||
| 15.10.2026 | 13:16:59,259 | 2 284 | 4,3765 | |
| 2 284 | 4,3765 | |||
| 2 284 | 4,3765 | |||
| 15.10.2026 | 13:16:55,779 | 7 | 4,3765 | |
| 7 | 4,3765 | |||
| 7 | 4,3765 | |||
| 15.10.2026 | 13:15:57,554 | 55 | 4,3755 | |
| 55 | 4,3755 | |||
| 55 | 4,3755 | |||
| 15.10.2026 | 13:15:40,311 | 2 | 4,3755 | |
| 2 | 4,3755 | |||
| 2 | 4,3755 | |||
| 15.10.2026 | 13:15:33,798 | 250 | 4,3755 | |
| 250 | 4,3755 | |||
| 250 | 4,3755 | |||
| 15.10.2026 | 13:15:15,254 | 1 143 | 4,3765 | |
| 1 143 | 4,3765 | |||
| 1 143 | 4,3765 | |||
| 15.10.2026 | 13:14:40,806 | 3 | 4,377 | |
| 3 | 4,377 | |||
| 3 | 4,377 | |||
| 15.10.2026 | 13:13:53,995 | 3 | 4,374 | |
| 3 | 4,374 | |||
| 3 | 4,374 | |||
| 15.10.2026 | 13:13:33,458 | 3 | 4,377 | |
| 3 | 4,377 | |||
| 3 | 4,377 | |||
| 15.10.2026 | 13:13:00,680 | 19 | 4,3915 | |
| 19 | 4,3915 | |||
| 19 | 4,3915 | |||
| 15.10.2026 | 13:12:32,190 | 1 136 | 4,391 | |
| 1 136 | 4,391 | |||
| 1 136 | 4,391 | |||
| 15.10.2026 | 13:11:50,436 | 23 | 4,392 | |
| 23 | 4,392 | |||
| 23 | 4,392 | |||
| 15.10.2026 | 13:10:56,142 | 300 | 4,372 | |
| 300 | 4,372 | |||
| 300 | 4,372 | |||
| 15.10.2026 | 13:09:52,675 | 100 | 4,376 | |
| 100 | 4,376 | |||
| 100 | 4,376 | |||
| 15.10.2026 | 13:09:34,025 | 1 | 4,376 | |
| 1 | 4,376 | |||
| 1 | 4,376 | |||
| 15.10.2026 | 13:09:06,133 | 12 | 4,376 | |
| 12 | 4,376 | |||
| 12 | 4,376 | |||
| 15.10.2026 | 13:08:49,699 | 1 150 | 4,3755 | |
| 1 150 | 4,3755 | |||
| 1 150 | 4,3755 | |||
| 15.10.2026 | 13:07:36,208 | 83 | 4,375 | |
| 83 | 4,375 | |||
| 83 | 4,375 | |||
| 15.10.2026 | 13:07:28,403 | 47 | 4,372 | |
| 47 | 4,372 | |||
| 47 | 4,372 | |||
| 15.10.2026 | 13:06:50,758 | 8 | 4,3745 | |
| 8 | 4,3745 | |||
| 8 | 4,3745 | |||
| 15.10.2026 | 13:06:38,896 | 102 | 4,375 | |
| 102 | 4,375 | |||
| 102 | 4,375 | |||
| 15.10.2026 | 13:06:32,410 | 200 | 4,3745 | |
| 200 | 4,3745 | |||
| 200 | 4,3745 | |||
| 15.10.2026 | 13:06:19,146 | 92 | 4,3755 | |
| 92 | 4,3755 | |||
| 92 | 4,3755 | |||
| 15.10.2026 | 13:04:15,910 | 6 844 | 4,375 | |
| 571 | 4,375 | |||
| 228 | 4,375 | |||
| 6 039 | 4,375 | |||
| 805 | 4,375 | |||
| 6 000 | 4,375 | |||
| 45 | 4,375 | |||
| 15.10.2026 | 13:03:54,805 | 3 500 | 4,376 | |
| 3 500 | 4,376 | |||
| 3 500 | 4,376 | |||
| 15.10.2026 | 13:03:39,072 | 1 141 | 4,377 | |
| 1 141 | 4,377 | |||
| 1 141 | 4,377 | |||
| 15.10.2026 | 13:03:26,322 | 350 | 4,3755 | |
| 350 | 4,3755 | |||
| 350 | 4,3755 | |||
| 15.10.2026 | 13:03:22,225 | 100 | 4,3775 | |
| 100 | 4,3775 | |||
| 100 | 4,3775 | |||
| 15.10.2026 | 13:02:40,172 | 250 | 4,3775 | |
| 250 | 4,3775 | |||
| 250 | 4,3775 | |||
| 15.10.2026 | 13:02:28,494 | 230 | 4,378 | |
| 230 | 4,378 | |||
| 230 | 4,378 | |||
| 15.10.2026 | 13:02:11,497 | 2 | 4,3775 | |
| 2 | 4,3775 | |||
| 2 | 4,3775 | |||
| 15.10.2026 | 13:00:16,968 | 500 | 4,377 | |
| 500 | 4,377 | |||
| 500 | 4,377 | |||
| 15.10.2026 | 12:59:20,300 | 16 000 | 4,3785 | |
| 16 000 | 4,3785 | |||
| 16 000 | 4,3785 | |||
| 15.10.2026 | 12:59:02,062 | 100 | 4,378 | |
| 100 | 4,378 | |||
| 100 | 4,378 | |||
| 15.10.2026 | 12:58:30,770 | 342 | 4,3775 | |
| 342 | 4,3775 | |||
| 342 | 4,3775 | |||
| 15.10.2026 | 12:58:23,441 | 103 | 4,3775 | |
| 103 | 4,3775 | |||
| 103 | 4,3775 | |||
| 15.10.2026 | 12:57:22,748 | 50 | 4,3775 | |
| 50 | 4,3775 | |||
| 50 | 4,3775 | |||
| 15.10.2026 | 12:56:08,572 | 5 | 4,378 | |
| 5 | 4,378 | |||
| 5 | 4,378 | |||
| 15.10.2026 | 12:54:51,807 | 57 | 4,3785 | |
| 57 | 4,3785 | |||
| 57 | 4,3785 | |||
| 15.10.2026 | 12:54:45,641 | 500 | 4,3785 | |
| 500 | 4,3785 | |||
| 500 | 4,3785 | |||
| 15.10.2026 | 12:54:38,286 | 30 | 4,3785 | |
| 30 | 4,3785 | |||
| 30 | 4,3785 | |||
| 15.10.2026 | 12:53:42,503 | 1 300 | 4,3785 | |
| 1 300 | 4,3785 | |||
| 1 300 | 4,3785 | |||
| 15.10.2026 | 12:52:54,084 | 3 | 4,3755 | |
| 3 | 4,3755 | |||
| 3 | 4,3755 | |||
| 15.10.2026 | 12:52:46,833 | 115 | 4,3755 | |
| 115 | 4,3755 | |||
| 115 | 4,3755 | |||
| 15.10.2026 | 12:52:43,250 | 129 | 4,3755 | |
| 129 | 4,3755 | |||
| 129 | 4,3755 | |||
| 15.10.2026 | 12:52:26,865 | 69 | 4,3785 | |
| 69 | 4,3785 | |||
| 69 | 4,3785 | |||
| 15.10.2026 | 12:52:12,185 | 2 | 4,3785 | |
| 2 | 4,3785 | |||
| 2 | 4,3785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,215 / Ask: 133,37Stückzahl: 74 280
-0,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 18:53:44
Letzte Aktualisierung:
15.10.2026 @ 18:53:44