V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1850
1446
4,4115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 18:05:46,595 | 6 | 4,4115 | |
| 6 | 4,4115 | |||
| 6 | 4,4115 | |||
| 15.10.2026 | 18:02:31,408 | 22 | 4,392 | |
| 22 | 4,392 | |||
| 22 | 4,392 | |||
| 15.10.2026 | 17:58:41,606 | 68 | 4,4115 | |
| 68 | 4,4115 | |||
| 68 | 4,4115 | |||
| 15.10.2026 | 17:57:05,856 | 2 000 | 4,4115 | |
| 2 000 | 4,4115 | |||
| 2 000 | 4,4115 | |||
| 15.10.2026 | 17:56:55,812 | 100 | 4,4115 | |
| 100 | 4,4115 | |||
| 100 | 4,4115 | |||
| 15.10.2026 | 17:54:22,849 | 1 | 4,4115 | |
| 1 | 4,4115 | |||
| 1 | 4,4115 | |||
| 15.10.2026 | 17:52:59,822 | 453 | 4,4115 | |
| 453 | 4,4115 | |||
| 453 | 4,4115 | |||
| 15.10.2026 | 17:51:24,391 | 13 | 4,4115 | |
| 13 | 4,4115 | |||
| 13 | 4,4115 | |||
| 15.10.2026 | 17:49:23,940 | 3 | 4,3895 | |
| 3 | 4,3895 | |||
| 3 | 4,3895 | |||
| 15.10.2026 | 17:49:00,161 | 37 | 4,4115 | |
| 37 | 4,4115 | |||
| 37 | 4,4115 | |||
| 15.10.2026 | 17:48:59,197 | 400 | 4,4115 | |
| 400 | 4,4115 | |||
| 400 | 4,4115 | |||
| 15.10.2026 | 17:47:32,118 | 22 | 4,4115 | |
| 22 | 4,4115 | |||
| 22 | 4,4115 | |||
| 15.10.2026 | 17:47:25,866 | 350 | 4,4115 | |
| 350 | 4,4115 | |||
| 350 | 4,4115 | |||
| 15.10.2026 | 17:46:28,714 | 30 | 4,4115 | |
| 30 | 4,4115 | |||
| 30 | 4,4115 | |||
| 15.10.2026 | 17:46:14,516 | 1 000 | 4,389 | |
| 228 | 4,389 | |||
| 227 | 4,389 | |||
| 1 000 | 4,389 | |||
| 60 | 4,389 | |||
| 2 | 4,389 | |||
| 30 | 4,389 | |||
| 453 | 4,389 | |||
| 15.10.2026 | 17:45:41,599 | 56 | 4,4115 | |
| 56 | 4,4115 | |||
| 56 | 4,4115 | |||
| 15.10.2026 | 17:44:43,098 | 20 | 4,4185 | |
| 20 | 4,4185 | |||
| 20 | 4,4185 | |||
| 15.10.2026 | 17:44:41,733 | 1 249 | 4,4185 | |
| 1 249 | 4,4185 | |||
| 1 249 | 4,4185 | |||
| 15.10.2026 | 17:43:17,590 | 3 | 4,4195 | |
| 3 | 4,4195 | |||
| 3 | 4,4195 | |||
| 15.10.2026 | 17:42:20,837 | 18 | 4,419 | |
| 18 | 4,419 | |||
| 18 | 4,419 | |||
| 15.10.2026 | 17:41:19,592 | 1 | 4,421 | |
| 1 | 4,421 | |||
| 1 | 4,421 | |||
| 15.10.2026 | 17:41:18,242 | 112 | 4,421 | |
| 112 | 4,421 | |||
| 112 | 4,421 | |||
| 15.10.2026 | 17:41:07,327 | 4 | 4,4205 | |
| 4 | 4,4205 | |||
| 4 | 4,4205 | |||
| 15.10.2026 | 17:41:02,107 | 22 | 4,4205 | |
| 22 | 4,4205 | |||
| 22 | 4,4205 | |||
| 15.10.2026 | 17:40:43,275 | 34 | 4,419 | |
| 34 | 4,419 | |||
| 34 | 4,419 | |||
| 15.10.2026 | 17:39:55,885 | 51 | 4,4185 | |
| 51 | 4,4185 | |||
| 51 | 4,4185 | |||
| 15.10.2026 | 17:38:40,442 | 3 | 4,4185 | |
| 3 | 4,4185 | |||
| 3 | 4,4185 | |||
| 15.10.2026 | 17:38:30,302 | 2 271 | 4,4185 | |
| 2 271 | 4,4185 | |||
| 2 271 | 4,4185 | |||
| 15.10.2026 | 17:37:58,989 | 908 | 4,418 | |
| 908 | 4,418 | |||
| 908 | 4,418 | |||
| 15.10.2026 | 17:35:46,596 | 227 | 4,42 | |
| 227 | 4,42 | |||
| 227 | 4,42 | |||
| 15.10.2026 | 17:35:13,349 | 227 | 4,4175 | |
| 227 | 4,4175 | |||
| 227 | 4,4175 | |||
| 15.10.2026 | 17:34:59,623 | 26 | 4,4185 | |
| 26 | 4,4185 | |||
| 26 | 4,4185 | |||
| 15.10.2026 | 17:33:38,397 | 62 | 4,4175 | |
| 62 | 4,4175 | |||
| 62 | 4,4175 | |||
| 15.10.2026 | 17:31:53,952 | 3 | 4,387 | |
| 3 | 4,387 | |||
| 3 | 4,387 | |||
| 15.10.2026 | 17:31:42,201 | 2 264 | 4,4185 | |
| 2 264 | 4,4185 | |||
| 2 264 | 4,4185 | |||
| 15.10.2026 | 17:31:33,938 | 70 | 4,4185 | |
| 70 | 4,4185 | |||
| 70 | 4,4185 | |||
| 15.10.2026 | 17:30:30,299 | 8 | 4,4055 | |
| 8 | 4,4055 | |||
| 8 | 4,4055 | |||
| 15.10.2026 | 17:29:42,399 | 341 | 4,4045 | |
| 341 | 4,4045 | |||
| 341 | 4,4045 | |||
| 15.10.2026 | 17:27:45,472 | 6 | 4,406 | |
| 6 | 4,406 | |||
| 6 | 4,406 | |||
| 15.10.2026 | 17:25:26,835 | 2 | 4,4075 | |
| 2 | 4,4075 | |||
| 2 | 4,4075 | |||
| 15.10.2026 | 17:25:19,406 | 1 136 | 4,404 | |
| 1 136 | 4,404 | |||
| 1 136 | 4,404 | |||
| 15.10.2026 | 17:24:55,936 | 120 | 4,4075 | |
| 120 | 4,4075 | |||
| 120 | 4,4075 | |||
| 15.10.2026 | 17:24:37,780 | 1 000 | 4,4075 | |
| 1 000 | 4,4075 | |||
| 1 000 | 4,4075 | |||
| 15.10.2026 | 17:24:31,105 | 137 | 4,408 | |
| 137 | 4,408 | |||
| 137 | 4,408 | |||
| 15.10.2026 | 17:24:26,330 | 1 | 4,408 | |
| 1 | 4,408 | |||
| 1 | 4,408 | |||
| 15.10.2026 | 17:24:24,947 | 25 | 4,408 | |
| 25 | 4,408 | |||
| 25 | 4,408 | |||
| 15.10.2026 | 17:24:13,805 | 2 | 4,408 | |
| 2 | 4,408 | |||
| 2 | 4,408 | |||
| 15.10.2026 | 17:23:35,774 | 2 | 4,4055 | |
| 2 | 4,4055 | |||
| 2 | 4,4055 | |||
| 15.10.2026 | 17:23:09,268 | 420 | 4,4085 | |
| 420 | 4,4085 | |||
| 420 | 4,4085 | |||
| 15.10.2026 | 17:22:13,871 | 249 | 4,4085 | |
| 249 | 4,4085 | |||
| 249 | 4,4085 | |||
| 15.10.2026 | 17:21:11,033 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 15.10.2026 | 17:21:10,313 | 9 | 4,4095 | |
| 9 | 4,4095 | |||
| 9 | 4,4095 | |||
| 15.10.2026 | 17:20:16,781 | 3 | 4,41 | |
| 3 | 4,41 | |||
| 3 | 4,41 | |||
| 15.10.2026 | 17:19:46,585 | 793 | 4,41 | |
| 793 | 4,41 | |||
| 793 | 4,41 | |||
| 15.10.2026 | 17:18:35,421 | 405 | 4,41 | |
| 405 | 4,41 | |||
| 405 | 4,41 | |||
| 15.10.2026 | 17:17:02,356 | 16 | 4,4095 | |
| 16 | 4,4095 | |||
| 16 | 4,4095 | |||
| 15.10.2026 | 17:15:41,860 | 27 | 4,4075 | |
| 27 | 4,4075 | |||
| 27 | 4,4075 | |||
| 15.10.2026 | 17:12:22,214 | 45 | 4,4075 | |
| 45 | 4,4075 | |||
| 45 | 4,4075 | |||
| 15.10.2026 | 17:11:54,018 | 2 000 | 4,408 | |
| 2 000 | 4,408 | |||
| 2 000 | 4,408 | |||
| 15.10.2026 | 17:11:42,641 | 10 | 4,406 | |
| 10 | 4,406 | |||
| 10 | 4,406 | |||
| 15.10.2026 | 17:11:30,320 | 115 | 4,406 | |
| 115 | 4,406 | |||
| 115 | 4,406 | |||
| 15.10.2026 | 17:11:11,393 | 75 | 4,4055 | |
| 75 | 4,4055 | |||
| 75 | 4,4055 | |||
| 15.10.2026 | 17:10:54,013 | 3 | 4,4025 | |
| 3 | 4,4025 | |||
| 3 | 4,4025 | |||
| 15.10.2026 | 17:10:24,633 | 500 | 4,4055 | |
| 500 | 4,4055 | |||
| 500 | 4,4055 | |||
| 15.10.2026 | 17:10:23,225 | 137 | 4,4055 | |
| 137 | 4,4055 | |||
| 137 | 4,4055 | |||
| 15.10.2026 | 17:10:12,233 | 500 | 4,406 | |
| 500 | 4,406 | |||
| 500 | 4,406 | |||
| 15.10.2026 | 17:09:02,671 | 568 | 4,404 | |
| 568 | 4,404 | |||
| 568 | 4,404 | |||
| 15.10.2026 | 17:08:57,028 | 1 000 | 4,4045 | |
| 1 000 | 4,4045 | |||
| 1 000 | 4,4045 | |||
| 15.10.2026 | 17:08:51,724 | 45 | 4,404 | |
| 45 | 4,404 | |||
| 45 | 4,404 | |||
| 15.10.2026 | 17:08:45,741 | 95 | 4,404 | |
| 95 | 4,404 | |||
| 95 | 4,404 | |||
| 15.10.2026 | 17:08:33,322 | 4 500 | 4,404 | |
| 4 500 | 4,404 | |||
| 4 500 | 4,404 | |||
| 15.10.2026 | 17:08:28,465 | 200 | 4,405 | |
| 200 | 4,405 | |||
| 200 | 4,405 | |||
| 15.10.2026 | 17:07:54,395 | 570 | 4,4055 | |
| 570 | 4,4055 | |||
| 570 | 4,4055 | |||
| 15.10.2026 | 17:07:54,197 | 11 | 4,4055 | |
| 11 | 4,4055 | |||
| 11 | 4,4055 | |||
| 15.10.2026 | 17:07:07,807 | 22 | 4,408 | |
| 22 | 4,408 | |||
| 22 | 4,408 | |||
| 15.10.2026 | 17:07:00,017 | 170 | 4,4075 | |
| 170 | 4,4075 | |||
| 170 | 4,4075 | |||
| 15.10.2026 | 17:06:46,294 | 3 | 4,408 | |
| 3 | 4,408 | |||
| 3 | 4,408 | |||
| 15.10.2026 | 17:06:17,431 | 385 | 4,4085 | |
| 385 | 4,4085 | |||
| 385 | 4,4085 | |||
| 15.10.2026 | 17:05:46,863 | 1 | 4,4085 | |
| 1 | 4,4085 | |||
| 1 | 4,4085 | |||
| 15.10.2026 | 17:05:46,799 | 35 | 4,4055 | |
| 35 | 4,4055 | |||
| 35 | 4,4055 | |||
| 15.10.2026 | 17:05:45,993 | 9 | 4,409 | |
| 9 | 4,409 | |||
| 9 | 4,409 | |||
| 15.10.2026 | 17:05:27,237 | 45 | 4,409 | |
| 45 | 4,409 | |||
| 45 | 4,409 | |||
| 15.10.2026 | 17:05:11,830 | 200 | 4,409 | |
| 200 | 4,409 | |||
| 200 | 4,409 | |||
| 15.10.2026 | 17:04:56,575 | 34 | 4,4085 | |
| 34 | 4,4085 | |||
| 34 | 4,4085 | |||
| 15.10.2026 | 17:04:27,157 | 35 | 4,407 | |
| 35 | 4,407 | |||
| 35 | 4,407 | |||
| 15.10.2026 | 17:04:08,542 | 10 | 4,407 | |
| 10 | 4,407 | |||
| 10 | 4,407 | |||
| 15.10.2026 | 17:04:03,866 | 1 | 4,4035 | |
| 1 | 4,4035 | |||
| 1 | 4,4035 | |||
| 15.10.2026 | 17:03:51,584 | 100 | 4,407 | |
| 100 | 4,407 | |||
| 100 | 4,407 | |||
| 15.10.2026 | 17:03:11,231 | 16 | 4,4045 | |
| 16 | 4,4045 | |||
| 16 | 4,4045 | |||
| 15.10.2026 | 17:02:53,922 | 3 | 4,4005 | |
| 3 | 4,4005 | |||
| 3 | 4,4005 | |||
| 15.10.2026 | 17:02:40,348 | 12 | 4,4035 | |
| 12 | 4,4035 | |||
| 12 | 4,4035 | |||
| 15.10.2026 | 17:02:17,436 | 28 | 4,4035 | |
| 28 | 4,4035 | |||
| 28 | 4,4035 | |||
| 15.10.2026 | 17:01:59,689 | 2 | 4,4035 | |
| 2 | 4,4035 | |||
| 2 | 4,4035 | |||
| 15.10.2026 | 17:01:53,091 | 5 000 | 4,4035 | |
| 5 000 | 4,4035 | |||
| 5 000 | 4,4035 | |||
| 15.10.2026 | 17:00:49,274 | 12 | 4,404 | |
| 12 | 4,404 | |||
| 12 | 4,404 | |||
| 15.10.2026 | 17:00:25,156 | 3 407 | 4,401 | |
| 3 407 | 4,401 | |||
| 3 407 | 4,401 | |||
| 15.10.2026 | 17:00:19,246 | 23 | 4,4035 | |
| 23 | 4,4035 | |||
| 23 | 4,4035 | |||
| 15.10.2026 | 16:59:34,125 | 3 400 | 4,402 | |
| 3 400 | 4,402 | |||
| 3 400 | 4,402 | |||
| 15.10.2026 | 16:58:56,161 | 160 | 4,4025 | |
| 160 | 4,4025 | |||
| 160 | 4,4025 | |||
| 15.10.2026 | 16:58:47,156 | 1 | 4,4025 | |
| 1 | 4,4025 | |||
| 1 | 4,4025 | |||
| 15.10.2026 | 16:58:38,805 | 1 136 | 4,401 | |
| 1 136 | 4,401 | |||
| 1 136 | 4,401 | |||
| 15.10.2026 | 16:58:15,435 | 4 545 | 4,398 | |
| 4 545 | 4,398 | |||
| 4 545 | 4,398 | |||
| 15.10.2026 | 16:57:55,921 | 500 | 4,4005 | |
| 500 | 4,4005 | |||
| 500 | 4,4005 | |||
| 15.10.2026 | 16:56:03,100 | 100 | 4,3985 | |
| 100 | 4,3985 | |||
| 100 | 4,3985 | |||
| 15.10.2026 | 16:55:01,231 | 11 | 4,3985 | |
| 11 | 4,3985 | |||
| 11 | 4,3985 | |||
| 15.10.2026 | 16:54:47,118 | 10 | 4,3965 | |
| 10 | 4,3965 | |||
| 10 | 4,3965 | |||
| 15.10.2026 | 16:54:46,062 | 28 | 4,3965 | |
| 28 | 4,3965 | |||
| 28 | 4,3965 | |||
| 15.10.2026 | 16:54:40,277 | 5 | 4,393 | |
| 5 | 4,393 | |||
| 5 | 4,393 | |||
| 15.10.2026 | 16:54:35,240 | 215 | 4,3955 | |
| 215 | 4,3955 | |||
| 215 | 4,3955 | |||
| 15.10.2026 | 16:54:17,535 | 9 000 | 4,395 | |
| 9 000 | 4,395 | |||
| 9 000 | 4,395 | |||
| 15.10.2026 | 16:54:15,029 | 5 | 4,3955 | |
| 5 | 4,3955 | |||
| 5 | 4,3955 | |||
| 15.10.2026 | 16:54:08,570 | 3 414 | 4,3915 | |
| 275 | 4,3915 | |||
| 3 414 | 4,3915 | |||
| 3 139 | 4,3915 | |||
| 15.10.2026 | 16:54:03,490 | 341 | 4,395 | |
| 341 | 4,395 | |||
| 341 | 4,395 | |||
| 15.10.2026 | 16:53:13,257 | 250 | 4,3945 | |
| 250 | 4,3945 | |||
| 250 | 4,3945 | |||
| 15.10.2026 | 16:52:59,690 | 60 | 4,395 | |
| 60 | 4,395 | |||
| 60 | 4,395 | |||
| 15.10.2026 | 16:52:48,240 | 128 | 4,395 | |
| 128 | 4,395 | |||
| 128 | 4,395 | |||
| 15.10.2026 | 16:51:48,204 | 115 | 4,3945 | |
| 115 | 4,3945 | |||
| 115 | 4,3945 | |||
| 15.10.2026 | 16:51:30,323 | 7 | 4,394 | |
| 7 | 4,394 | |||
| 7 | 4,394 | |||
| 15.10.2026 | 16:51:30,097 | 23 | 4,394 | |
| 23 | 4,394 | |||
| 23 | 4,394 | |||
| 15.10.2026 | 16:51:29,586 | 3 000 | 4,394 | |
| 3 000 | 4,394 | |||
| 3 000 | 4,394 | |||
| 15.10.2026 | 16:50:54,131 | 3 | 4,39 | |
| 3 | 4,39 | |||
| 3 | 4,39 | |||
| 15.10.2026 | 16:50:48,098 | 92 | 4,393 | |
| 92 | 4,393 | |||
| 92 | 4,393 | |||
| 15.10.2026 | 16:50:14,688 | 1 | 4,3935 | |
| 1 | 4,3935 | |||
| 1 | 4,3935 | |||
| 15.10.2026 | 16:50:13,888 | 72 | 4,3935 | |
| 72 | 4,3935 | |||
| 72 | 4,3935 | |||
| 15.10.2026 | 16:49:42,271 | 455 | 4,3945 | |
| 455 | 4,3945 | |||
| 455 | 4,3945 | |||
| 15.10.2026 | 16:48:48,472 | 300 | 4,394 | |
| 300 | 4,394 | |||
| 300 | 4,394 | |||
| 15.10.2026 | 16:47:17,936 | 455 | 4,395 | |
| 455 | 4,395 | |||
| 455 | 4,395 | |||
| 15.10.2026 | 16:46:51,647 | 100 | 4,3945 | |
| 100 | 4,3945 | |||
| 100 | 4,3945 | |||
| 15.10.2026 | 16:46:37,952 | 27 | 4,394 | |
| 27 | 4,394 | |||
| 27 | 4,394 | |||
| 15.10.2026 | 16:46:13,403 | 12 000 | 4,393 | |
| 12 000 | 4,393 | |||
| 12 000 | 4,393 | |||
| 15.10.2026 | 16:45:41,769 | 475 | 4,3935 | |
| 475 | 4,3935 | |||
| 475 | 4,3935 | |||
| 15.10.2026 | 16:44:53,377 | 22 800 | 4,3925 | |
| 22 800 | 4,3925 | |||
| 22 800 | 4,3925 | |||
| 15.10.2026 | 16:44:47,189 | 1 | 4,393 | |
| 1 | 4,393 | |||
| 1 | 4,393 | |||
| 15.10.2026 | 16:44:46,310 | 5 | 4,393 | |
| 5 | 4,393 | |||
| 5 | 4,393 | |||
| 15.10.2026 | 16:43:07,668 | 600 | 4,3925 | |
| 600 | 4,3925 | |||
| 600 | 4,3925 | |||
| 15.10.2026 | 16:42:48,301 | 14 | 4,391 | |
| 14 | 4,391 | |||
| 14 | 4,391 | |||
| 15.10.2026 | 16:41:45,337 | 5 | 4,388 | |
| 5 | 4,388 | |||
| 5 | 4,388 | |||
| 15.10.2026 | 16:41:24,208 | 69 | 4,388 | |
| 69 | 4,388 | |||
| 69 | 4,388 | |||
| 15.10.2026 | 16:40:56,431 | 798 | 4,3865 | |
| 798 | 4,3865 | |||
| 798 | 4,3865 | |||
| 15.10.2026 | 16:40:34,816 | 740 | 4,3855 | |
| 740 | 4,3855 | |||
| 740 | 4,3855 | |||
| 15.10.2026 | 16:40:15,535 | 912 | 4,386 | |
| 912 | 4,386 | |||
| 912 | 4,386 | |||
| 15.10.2026 | 16:39:40,738 | 1 000 | 4,3825 | |
| 1 000 | 4,3825 | |||
| 1 000 | 4,3825 | |||
| 15.10.2026 | 16:39:38,867 | 8 166 | 4,3855 | |
| 7 466 | 4,3855 | |||
| 700 | 4,3855 | |||
| 8 166 | 4,3855 | |||
| 15.10.2026 | 16:39:24,023 | 8 | 4,3825 | |
| 8 | 4,3825 | |||
| 8 | 4,3825 | |||
| 15.10.2026 | 16:39:17,612 | 740 | 4,385 | |
| 740 | 4,385 | |||
| 740 | 4,385 | |||
| 15.10.2026 | 16:39:09,797 | 6 500 | 4,3855 | |
| 6 500 | 4,3855 | |||
| 6 500 | 4,3855 | |||
| 15.10.2026 | 16:38:29,888 | 1 | 4,3825 | |
| 1 | 4,3825 | |||
| 1 | 4,3825 | |||
| 15.10.2026 | 16:38:29,263 | 187 | 4,383 | |
| 187 | 4,383 | |||
| 187 | 4,383 | |||
| 15.10.2026 | 16:36:43,640 | 11 | 4,38 | |
| 11 | 4,38 | |||
| 11 | 4,38 | |||
| 15.10.2026 | 16:36:43,527 | 500 | 4,381 | |
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 15.10.2026 | 16:36:26,790 | 456 | 4,381 | |
| 456 | 4,381 | |||
| 456 | 4,381 | |||
| 15.10.2026 | 16:36:10,209 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 16:36:09,249 | 22 | 4,383 | |
| 22 | 4,383 | |||
| 22 | 4,383 | |||
| 15.10.2026 | 16:35:30,571 | 31 | 4,384 | |
| 31 | 4,384 | |||
| 31 | 4,384 | |||
| 15.10.2026 | 16:35:21,763 | 5 | 4,3835 | |
| 5 | 4,3835 | |||
| 5 | 4,3835 | |||
| 15.10.2026 | 16:34:53,564 | 3 | 4,3835 | |
| 3 | 4,3835 | |||
| 3 | 4,3835 | |||
| 15.10.2026 | 16:34:25,395 | 875 | 4,385 | |
| 875 | 4,385 | |||
| 875 | 4,385 | |||
| 15.10.2026 | 16:34:23,391 | 4 000 | 4,385 | |
| 4 000 | 4,385 | |||
| 4 000 | 4,385 | |||
| 15.10.2026 | 16:33:37,351 | 363 | 4,383 | |
| 363 | 4,383 | |||
| 363 | 4,383 | |||
| 15.10.2026 | 16:32:59,903 | 2 000 | 4,382 | |
| 2 000 | 4,382 | |||
| 2 000 | 4,382 | |||
| 15.10.2026 | 16:32:19,305 | 1 | 4,3815 | |
| 1 | 4,3815 | |||
| 1 | 4,3815 | |||
| 15.10.2026 | 16:32:17,630 | 2 | 4,382 | |
| 2 | 4,382 | |||
| 2 | 4,382 | |||
| 15.10.2026 | 16:31:55,918 | 7 | 4,3805 | |
| 7 | 4,3805 | |||
| 7 | 4,3805 | |||
| 15.10.2026 | 16:30:41,165 | 69 | 4,3795 | |
| 69 | 4,3795 | |||
| 69 | 4,3795 | |||
| 15.10.2026 | 16:30:39,332 | 113 | 4,38 | |
| 113 | 4,38 | |||
| 113 | 4,38 | |||
| 15.10.2026 | 16:30:32,965 | 2 525 | 4,38 | |
| 2 525 | 4,38 | |||
| 25 | 4,38 | |||
| 2 500 | 4,38 | |||
| 15.10.2026 | 16:30:06,774 | 227 | 4,382 | |
| 113 | 4,382 | |||
| 227 | 4,382 | |||
| 114 | 4,382 | |||
| 15.10.2026 | 16:29:16,622 | 6 845 | 4,384 | |
| 6 845 | 4,384 | |||
| 6 845 | 4,384 | |||
| 15.10.2026 | 16:27:53,757 | 100 | 4,3825 | |
| 100 | 4,3825 | |||
| 100 | 4,3825 | |||
| 15.10.2026 | 16:27:48,283 | 34 | 4,3825 | |
| 34 | 4,3825 | |||
| 34 | 4,3825 | |||
| 15.10.2026 | 16:27:21,016 | 40 | 4,384 | |
| 40 | 4,384 | |||
| 40 | 4,384 | |||
| 15.10.2026 | 16:26:56,481 | 2 383 | 4,383 | |
| 2 383 | 4,383 | |||
| 2 383 | 4,383 | |||
| 15.10.2026 | 16:26:24,146 | 3 | 4,3805 | |
| 3 | 4,3805 | |||
| 3 | 4,3805 | |||
| 15.10.2026 | 16:26:07,182 | 23 | 4,3835 | |
| 23 | 4,3835 | |||
| 23 | 4,3835 | |||
| 15.10.2026 | 16:25:28,259 | 100 | 4,384 | |
| 100 | 4,384 | |||
| 100 | 4,384 | |||
| 15.10.2026 | 16:25:19,073 | 600 | 4,384 | |
| 600 | 4,384 | |||
| 600 | 4,384 | |||
| 15.10.2026 | 16:25:12,199 | 229 | 4,384 | |
| 229 | 4,384 | |||
| 229 | 4,384 | |||
| 15.10.2026 | 16:25:00,331 | 342 | 4,383 | |
| 342 | 4,383 | |||
| 342 | 4,383 | |||
| 15.10.2026 | 16:25:00,135 | 10 | 4,3825 | |
| 10 | 4,3825 | |||
| 10 | 4,3825 | |||
| 15.10.2026 | 16:24:51,443 | 1 | 4,383 | |
| 1 | 4,383 | |||
| 1 | 4,383 | |||
| 15.10.2026 | 16:24:50,724 | 603 | 4,383 | |
| 603 | 4,383 | |||
| 603 | 4,383 | |||
| 15.10.2026 | 16:23:59,290 | 41 | 4,3845 | |
| 41 | 4,3845 | |||
| 41 | 4,3845 | |||
| 15.10.2026 | 16:22:48,776 | 5 000 | 4,383 | |
| 5 000 | 4,383 | |||
| 5 000 | 4,383 | |||
| 15.10.2026 | 16:21:31,614 | 1 140 | 4,383 | |
| 1 140 | 4,383 | |||
| 1 140 | 4,383 | |||
| 15.10.2026 | 16:21:13,191 | 1 | 4,3855 | |
| 1 | 4,3855 | |||
| 1 | 4,3855 | |||
| 15.10.2026 | 16:21:12,657 | 114 | 4,3855 | |
| 114 | 4,3855 | |||
| 114 | 4,3855 | |||
| 15.10.2026 | 16:20:10,822 | 2 200 | 4,3835 | |
| 2 200 | 4,3835 | |||
| 2 200 | 4,3835 | |||
| 15.10.2026 | 16:20:00,975 | 1 200 | 4,3835 | |
| 1 200 | 4,3835 | |||
| 1 200 | 4,3835 | |||
| 15.10.2026 | 16:19:09,663 | 456 | 4,382 | |
| 456 | 4,382 | |||
| 456 | 4,382 | |||
| 15.10.2026 | 16:19:05,692 | 3 | 4,3825 | |
| 3 | 4,3825 | |||
| 3 | 4,3825 | |||
| 15.10.2026 | 16:18:50,956 | 160 | 4,382 | |
| 160 | 4,382 | |||
| 160 | 4,382 | |||
| 15.10.2026 | 16:17:20,526 | 2 | 4,38 | |
| 2 | 4,38 | |||
| 2 | 4,38 | |||
| 15.10.2026 | 16:16:50,456 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 16:16:49,888 | 32 | 4,3795 | |
| 32 | 4,3795 | |||
| 32 | 4,3795 | |||
| 15.10.2026 | 16:16:41,215 | 670 | 4,38 | |
| 600 | 4,38 | |||
| 670 | 4,38 | |||
| 70 | 4,38 | |||
| 15.10.2026 | 16:16:35,849 | 150 | 4,3805 | |
| 150 | 4,3805 | |||
| 150 | 4,3805 | |||
| 15.10.2026 | 16:16:28,846 | 12 | 4,381 | |
| 12 | 4,381 | |||
| 12 | 4,381 | |||
| 15.10.2026 | 16:15:59,439 | 5 | 4,3815 | |
| 5 | 4,3815 | |||
| 5 | 4,3815 | |||
| 15.10.2026 | 16:15:54,123 | 500 | 4,381 | |
| 500 | 4,381 | |||
| 500 | 4,381 | |||
| 15.10.2026 | 16:15:26,561 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 16:15:25,830 | 45 | 4,382 | |
| 45 | 4,382 | |||
| 45 | 4,382 | |||
| 15.10.2026 | 16:15:14,845 | 4 500 | 4,381 | |
| 4 500 | 4,381 | |||
| 4 500 | 4,381 | |||
| 15.10.2026 | 16:14:48,112 | 30 | 4,381 | |
| 30 | 4,381 | |||
| 30 | 4,381 | |||
| 15.10.2026 | 16:14:45,468 | 100 | 4,3805 | |
| 100 | 4,3805 | |||
| 100 | 4,3805 | |||
| 15.10.2026 | 16:14:38,909 | 5 | 4,381 | |
| 5 | 4,381 | |||
| 5 | 4,381 | |||
| 15.10.2026 | 16:14:23,998 | 3 | 4,378 | |
| 3 | 4,378 | |||
| 3 | 4,378 | |||
| 15.10.2026 | 16:14:23,115 | 750 | 4,38 | |
| 750 | 4,38 | |||
| 750 | 4,38 | |||
| 15.10.2026 | 16:14:14,260 | 4 | 4,3795 | |
| 4 | 4,3795 | |||
| 4 | 4,3795 | |||
| 15.10.2026 | 16:13:36,071 | 200 | 4,3805 | |
| 200 | 4,3805 | |||
| 200 | 4,3805 | |||
| 15.10.2026 | 16:13:34,002 | 752 | 4,3805 | |
| 752 | 4,3805 | |||
| 752 | 4,3805 | |||
| 15.10.2026 | 16:13:29,070 | 2 730 | 4,3815 | |
| 2 730 | 4,3815 | |||
| 2 730 | 4,3815 | |||
| 15.10.2026 | 16:13:24,608 | 550 | 4,382 | |
| 550 | 4,382 | |||
| 550 | 4,382 | |||
| 15.10.2026 | 16:12:57,889 | 40 | 4,3835 | |
| 40 | 4,3835 | |||
| 40 | 4,3835 | |||
| 15.10.2026 | 16:12:41,986 | 400 | 4,384 | |
| 400 | 4,384 | |||
| 400 | 4,384 | |||
| 15.10.2026 | 16:12:39,738 | 250 | 4,384 | |
| 250 | 4,384 | |||
| 250 | 4,384 | |||
| 15.10.2026 | 16:11:52,977 | 251 | 4,385 | |
| 251 | 4,385 | |||
| 251 | 4,385 | |||
| 15.10.2026 | 16:11:03,122 | 1 000 | 4,3815 | |
| 1 000 | 4,3815 | |||
| 1 000 | 4,3815 | |||
| 15.10.2026 | 16:11:02,878 | 35 | 4,385 | |
| 35 | 4,385 | |||
| 35 | 4,385 | |||
| 15.10.2026 | 16:10:33,939 | 160 | 4,384 | |
| 160 | 4,384 | |||
| 160 | 4,384 | |||
| 15.10.2026 | 16:10:29,875 | 40 | 4,3845 | |
| 40 | 4,3845 | |||
| 40 | 4,3845 | |||
| 15.10.2026 | 16:10:19,736 | 150 | 4,383 | |
| 150 | 4,383 | |||
| 150 | 4,383 | |||
| 15.10.2026 | 16:10:06,514 | 35 | 4,384 | |
| 35 | 4,384 | |||
| 35 | 4,384 | |||
| 15.10.2026 | 16:10:05,912 | 12 | 4,3845 | |
| 12 | 4,3845 | |||
| 12 | 4,3845 | |||
| 15.10.2026 | 16:08:49,905 | 23 | 4,38 | |
| 23 | 4,38 | |||
| 23 | 4,38 | |||
| 15.10.2026 | 16:08:17,895 | 122 | 4,377 | |
| 122 | 4,377 | |||
| 122 | 4,377 | |||
| 15.10.2026 | 16:07:38,496 | 245 | 4,3795 | |
| 245 | 4,3795 | |||
| 245 | 4,3795 | |||
| 15.10.2026 | 16:07:16,477 | 535 | 4,3805 | |
| 535 | 4,3805 | |||
| 535 | 4,3805 | |||
| 15.10.2026 | 16:07:08,310 | 1 | 4,38 | |
| 1 | 4,38 | |||
| 1 | 4,38 | |||
| 15.10.2026 | 16:07:07,642 | 77 | 4,38 | |
| 77 | 4,38 | |||
| 77 | 4,38 | |||
| 15.10.2026 | 16:06:45,066 | 1 160 | 4,38 | |
| 1 160 | 4,38 | |||
| 1 160 | 4,38 | |||
| 15.10.2026 | 16:04:57,058 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 15.10.2026 | 16:04:40,437 | 351 | 4,38 | |
| 351 | 4,38 | |||
| 351 | 4,38 | |||
| 15.10.2026 | 16:03:05,619 | 65 | 4,3785 | |
| 65 | 4,3785 | |||
| 65 | 4,3785 | |||
| 15.10.2026 | 16:02:57,620 | 1 000 | 4,375 | |
| 1 000 | 4,375 | |||
| 1 000 | 4,375 | |||
| 15.10.2026 | 16:02:50,778 | 1 | 4,379 | |
| 1 | 4,379 | |||
| 1 | 4,379 | |||
| 15.10.2026 | 16:02:49,660 | 114 | 4,379 | |
| 114 | 4,379 | |||
| 114 | 4,379 | |||
| 15.10.2026 | 16:02:49,316 | 2 | 4,379 | |
| 2 | 4,379 | |||
| 2 | 4,379 | |||
| 15.10.2026 | 16:02:35,203 | 100 | 4,3785 | |
| 100 | 4,3785 | |||
| 100 | 4,3785 | |||
| 15.10.2026 | 16:02:27,824 | 250 | 4,379 | |
| 250 | 4,379 | |||
| 250 | 4,379 | |||
| 15.10.2026 | 16:02:24,068 | 3 | 4,375 | |
| 3 | 4,375 | |||
| 3 | 4,375 | |||
| 15.10.2026 | 16:01:59,100 | 52 | 4,3775 | |
| 52 | 4,3775 | |||
| 52 | 4,3775 | |||
| 15.10.2026 | 16:01:57,830 | 115 | 4,3775 | |
| 115 | 4,3775 | |||
| 115 | 4,3775 | |||
| 15.10.2026 | 16:00:44,411 | 1 176 | 4,3695 | |
| 1 176 | 4,3695 | |||
| 1 176 | 4,3695 | |||
| 15.10.2026 | 16:00:37,749 | 10 | 4,369 | |
| 10 | 4,369 | |||
| 10 | 4,369 | |||
| 15.10.2026 | 16:00:35,900 | 230 | 4,369 | |
| 230 | 4,369 | |||
| 230 | 4,369 | |||
| 15.10.2026 | 16:00:34,559 | 1 | 4,369 | |
| 1 | 4,369 | |||
| 1 | 4,369 | |||
| 15.10.2026 | 16:00:20,731 | 200 | 4,369 | |
| 200 | 4,369 | |||
| 200 | 4,369 | |||
| 15.10.2026 | 16:00:03,435 | 86 | 4,3685 | |
| 86 | 4,3685 | |||
| 86 | 4,3685 | |||
| 15.10.2026 | 15:59:20,038 | 1 | 4,367 | |
| 1 | 4,367 | |||
| 1 | 4,367 | |||
| 15.10.2026 | 15:59:19,328 | 61 | 4,367 | |
| 61 | 4,367 | |||
| 61 | 4,367 | |||
| 15.10.2026 | 15:59:10,566 | 22 | 4,366 | |
| 22 | 4,366 | |||
| 22 | 4,366 | |||
| 15.10.2026 | 15:59:09,513 | 3 | 4,366 | |
| 3 | 4,366 | |||
| 3 | 4,366 | |||
| 15.10.2026 | 15:58:52,911 | 251 | 4,362 | |
| 251 | 4,362 | |||
| 151 | 4,362 | |||
| 100 | 4,362 | |||
| 15.10.2026 | 15:58:43,809 | 7 | 4,3655 | |
| 7 | 4,3655 | |||
| 7 | 4,3655 | |||
| 15.10.2026 | 15:58:24,847 | 250 | 4,3655 | |
| 250 | 4,3655 | |||
| 250 | 4,3655 | |||
| 15.10.2026 | 15:57:42,930 | 1 200 | 4,3645 | |
| 1 200 | 4,3645 | |||
| 1 200 | 4,3645 | |||
| 15.10.2026 | 15:57:30,337 | 66 | 4,3635 | |
| 66 | 4,3635 | |||
| 66 | 4,3635 | |||
| 15.10.2026 | 15:57:24,141 | 2 280 | 4,3645 | |
| 2 280 | 4,3645 | |||
| 2 280 | 4,3645 | |||
| 15.10.2026 | 15:57:17,609 | 500 | 4,3655 | |
| 500 | 4,3655 | |||
| 500 | 4,3655 | |||
| 15.10.2026 | 15:57:15,922 | 693 | 4,3655 | |
| 693 | 4,3655 | |||
| 693 | 4,3655 | |||
| 15.10.2026 | 15:56:19,132 | 110 | 4,3655 | |
| 110 | 4,3655 | |||
| 110 | 4,3655 | |||
| 15.10.2026 | 15:55:55,492 | 1 | 4,3645 | |
| 1 | 4,3645 | |||
| 1 | 4,3645 | |||
| 15.10.2026 | 15:55:54,670 | 9 | 4,3645 | |
| 9 | 4,3645 | |||
| 9 | 4,3645 | |||
| 15.10.2026 | 15:55:48,887 | 100 | 4,3645 | |
| 100 | 4,3645 | |||
| 100 | 4,3645 | |||
| 15.10.2026 | 15:55:04,068 | 13 730 | 4,365 | |
| 13 730 | 4,365 | |||
| 13 730 | 4,365 | |||
| 15.10.2026 | 15:54:24,185 | 1 145 | 4,366 | |
| 1 145 | 4,366 | |||
| 1 145 | 4,366 | |||
| 15.10.2026 | 15:54:22,121 | 520 | 4,364 | |
| 520 | 4,364 | |||
| 5 | 4,364 | |||
| 515 | 4,364 | |||
| 15.10.2026 | 15:53:46,999 | 1 | 4,368 | |
| 1 | 4,368 | |||
| 1 | 4,368 | |||
| 15.10.2026 | 15:53:46,191 | 57 | 4,368 | |
| 57 | 4,368 | |||
| 57 | 4,368 | |||
| 15.10.2026 | 15:53:44,198 | 228 | 4,368 | |
| 228 | 4,368 | |||
| 228 | 4,368 | |||
| 15.10.2026 | 15:53:43,431 | 18 260 | 4,368 | |
| 18 260 | 4,368 | |||
| 18 260 | 4,368 | |||
| 15.10.2026 | 15:53:40,327 | 50 | 4,368 | |
| 50 | 4,368 | |||
| 50 | 4,368 | |||
| 15.10.2026 | 15:53:36,755 | 6 | 4,368 | |
| 6 | 4,368 | |||
| 6 | 4,368 | |||
| 15.10.2026 | 15:53:19,630 | 68 | 4,3695 | |
| 68 | 4,3695 | |||
| 68 | 4,3695 | |||
| 15.10.2026 | 15:53:15,980 | 10 558 | 4,37 | |
| 440 | 4,37 | |||
| 3 500 | 4,37 | |||
| 450 | 4,37 | |||
| 100 | 4,37 | |||
| 5 000 | 4,37 | |||
| 2 | 4,37 | |||
| 854 | 4,37 | |||
| 100 | 4,37 | |||
| 17 | 4,37 | |||
| 32 | 4,37 | |||
| 31 | 4,37 | |||
| 1 | 4,37 | |||
| 10 558 | 4,37 | |||
| 31 | 4,37 | |||
| 15.10.2026 | 15:52:39,339 | 22 900 | 4,37 | |
| 2 288 | 4,37 | |||
| 1 556 | 4,37 | |||
| 8 500 | 4,37 | |||
| 10 | 4,37 | |||
| 8 | 4,37 | |||
| 2 746 | 4,37 | |||
| 22 900 | 4,37 | |||
| 1 000 | 4,37 | |||
| 325 | 4,37 | |||
| 500 | 4,37 | |||
| 910 | 4,37 | |||
| 34 | 4,37 | |||
| 225 | 4,37 | |||
| 1 670 | 4,37 | |||
| 1 709 | 4,37 | |||
| 305 | 4,37 | |||
| 200 | 4,37 | |||
| 750 | 4,37 | |||
| 12 | 4,37 | |||
| 5 | 4,37 | |||
| 147 | 4,37 | |||
| 15.10.2026 | 15:52:10,364 | 114 | 4,3735 | |
| 114 | 4,3735 | |||
| 114 | 4,3735 | |||
| 15.10.2026 | 15:52:03,781 | 60 | 4,3745 | |
| 60 | 4,3745 | |||
| 60 | 4,3745 | |||
| 15.10.2026 | 15:51:12,251 | 21 | 4,3755 | |
| 21 | 4,3755 | |||
| 21 | 4,3755 | |||
| 15.10.2026 | 15:50:55,064 | 600 | 4,3755 | |
| 600 | 4,3755 | |||
| 600 | 4,3755 | |||
| 15.10.2026 | 15:49:59,759 | 230 | 4,3765 | |
| 230 | 4,3765 | |||
| 230 | 4,3765 | |||
| 15.10.2026 | 15:49:15,158 | 52 | 4,3765 | |
| 52 | 4,3765 | |||
| 52 | 4,3765 | |||
| 15.10.2026 | 15:49:08,868 | 148 | 4,377 | |
| 148 | 4,377 | |||
| 148 | 4,377 | |||
| 15.10.2026 | 15:49:00,321 | 1 | 4,3785 | |
| 1 | 4,3785 | |||
| 1 | 4,3785 | |||
| 15.10.2026 | 15:48:59,480 | 1 | 4,3785 | |
| 1 | 4,3785 | |||
| 1 | 4,3785 | |||
| 15.10.2026 | 15:48:35,448 | 25 | 4,379 | |
| 25 | 4,379 | |||
| 25 | 4,379 | |||
| 15.10.2026 | 15:48:31,588 | 20 | 4,379 | |
| 20 | 4,379 | |||
| 20 | 4,379 | |||
| 15.10.2026 | 15:47:39,652 | 11 | 4,3765 | |
| 11 | 4,3765 | |||
| 11 | 4,3765 | |||
| 15.10.2026 | 15:47:34,766 | 250 | 4,376 | |
| 250 | 4,376 | |||
| 250 | 4,376 | |||
| 15.10.2026 | 15:47:23,854 | 1 028 | 4,3755 | |
| 1 028 | 4,3755 | |||
| 1 028 | 4,3755 | |||
| 15.10.2026 | 15:46:33,062 | 1 460 | 4,3745 | |
| 1 460 | 4,3745 | |||
| 1 460 | 4,3745 | |||
| 15.10.2026 | 15:46:32,970 | 2 741 | 4,375 | |
| 2 741 | 4,375 | |||
| 2 741 | 4,375 | |||
| 15.10.2026 | 15:46:23,435 | 699 | 4,3755 | |
| 699 | 4,3755 | |||
| 699 | 4,3755 | |||
| 15.10.2026 | 15:45:51,566 | 5 000 | 4,377 | |
| 5 000 | 4,377 | |||
| 5 000 | 4,377 | |||
| 15.10.2026 | 15:45:42,821 | 55 | 4,3785 | |
| 55 | 4,3785 | |||
| 55 | 4,3785 | |||
| 15.10.2026 | 15:45:36,133 | 500 | 4,3775 | |
| 500 | 4,3775 | |||
| 500 | 4,3775 | |||
| 15.10.2026 | 15:45:31,370 | 1 | 4,38 | |
| 1 | 4,38 | |||
| 1 | 4,38 | |||
| 15.10.2026 | 15:44:54,136 | 3 | 4,3775 | |
| 3 | 4,3775 | |||
| 3 | 4,3775 | |||
| 15.10.2026 | 15:44:44,473 | 126 | 4,379 | |
| 126 | 4,379 | |||
| 126 | 4,379 | |||
| 15.10.2026 | 15:44:43,185 | 430 | 4,3795 | |
| 430 | 4,3795 | |||
| 430 | 4,3795 | |||
| 15.10.2026 | 15:44:30,660 | 190 | 4,3795 | |
| 190 | 4,3795 | |||
| 190 | 4,3795 | |||
| 15.10.2026 | 15:44:11,973 | 23 | 4,3815 | |
| 23 | 4,3815 | |||
| 23 | 4,3815 | |||
| 15.10.2026 | 15:43:49,328 | 1 022 | 4,3775 | |
| 1 022 | 4,3775 | |||
| 1 022 | 4,3775 | |||
| 15.10.2026 | 15:43:48,339 | 100 | 4,38 | |
| 100 | 4,38 | |||
| 100 | 4,38 | |||
| 15.10.2026 | 15:43:01,502 | 30 | 4,381 | |
| 30 | 4,381 | |||
| 30 | 4,381 | |||
| 15.10.2026 | 15:42:33,220 | 1 141 | 4,3815 | |
| 1 141 | 4,3815 | |||
| 1 141 | 4,3815 | |||
| 15.10.2026 | 15:41:19,092 | 1 | 4,382 | |
| 1 | 4,382 | |||
| 1 | 4,382 | |||
| 15.10.2026 | 15:41:17,709 | 3 | 4,378 | |
| 3 | 4,378 | |||
| 3 | 4,378 | |||
| 15.10.2026 | 15:41:13,930 | 458 | 4,381 | |
| 458 | 4,381 | |||
| 458 | 4,381 | |||
| 15.10.2026 | 15:40:38,534 | 22 | 4,382 | |
| 22 | 4,382 | |||
| 22 | 4,382 | |||
| 15.10.2026 | 15:40:38,500 | 2 | 4,382 | |
| 2 | 4,382 | |||
| 2 | 4,382 | |||
| 15.10.2026 | 15:40:34,891 | 100 | 4,3815 | |
| 100 | 4,3815 | |||
| 100 | 4,3815 | |||
| 15.10.2026 | 15:39:24,831 | 5 | 4,3765 | |
| 5 | 4,3765 | |||
| 5 | 4,3765 | |||
| 15.10.2026 | 15:39:10,463 | 115 | 4,376 | |
| 115 | 4,376 | |||
| 115 | 4,376 | |||
| 15.10.2026 | 15:38:49,898 | 12 | 4,3755 | |
| 12 | 4,3755 | |||
| 12 | 4,3755 | |||
| 15.10.2026 | 15:38:49,609 | 92 | 4,3755 | |
| 92 | 4,3755 | |||
| 92 | 4,3755 | |||
| 15.10.2026 | 15:38:41,790 | 20 435 | 4,374 | |
| 20 435 | 4,374 | |||
| 20 435 | 4,374 | |||
| 15.10.2026 | 15:38:36,621 | 114 | 4,3745 | |
| 114 | 4,3745 | |||
| 114 | 4,3745 | |||
| 15.10.2026 | 15:38:34,033 | 8 000 | 4,374 | |
| 8 000 | 4,374 | |||
| 8 000 | 4,374 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,435 / Ask: 133,59Stückzahl: 75 763
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 19:38:12
Letzte Aktualisierung:
15.10.2026 @ 19:38:12