iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1485
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:50:24,518 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:50:19,064 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:50:13,922 | 6 | 116,4949 | |
| 6 | 116,4949 | |||
| 6 | 116,4949 | |||
| 30.04.2026 | 09:50:13,800 | 120 | 116,50 | |
| 120 | 116,50 | |||
| 120 | 116,50 | |||
| 30.04.2026 | 09:50:13,215 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:10,883 | 4 | 116,5001 | |
| 4 | 116,5001 | |||
| 4 | 116,5001 | |||
| 30.04.2026 | 09:50:10,118 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:50:09,322 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:08,631 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:50:07,284 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:07,126 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:50:04,300 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:49:50,565 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:49:49,172 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:49:47,933 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 09:49:41,101 | 6 | 116,5001 | |
| 6 | 116,5001 | |||
| 6 | 116,5001 | |||
| 30.04.2026 | 09:49:40,868 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:49:39,245 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:49:36,538 | 19 | 116,5149 | |
| 19 | 116,5149 | |||
| 19 | 116,5149 | |||
| 30.04.2026 | 09:49:34,554 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:49:25,440 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:49:21,873 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:18,104 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:14,038 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:11,901 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:11,798 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:10,731 | 7 | 116,5202 | |
| 7 | 116,5202 | |||
| 7 | 116,5202 | |||
| 30.04.2026 | 09:49:09,397 | 5 | 116,5349 | |
| 5 | 116,5349 | |||
| 5 | 116,5349 | |||
| 30.04.2026 | 09:49:07,960 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:49:04,617 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:48:56,275 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:55,331 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:52,823 | 2 | 116,5449 | |
| 2 | 116,5449 | |||
| 2 | 116,5449 | |||
| 30.04.2026 | 09:48:52,297 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:51,121 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:50,131 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:48,424 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:48:45,691 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 09:48:42,907 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 09:48:40,897 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 09:48:40,762 | 7 | 116,5351 | |
| 7 | 116,5351 | |||
| 7 | 116,5351 | |||
| 30.04.2026 | 09:48:36,738 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 09:48:26,714 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:48:24,884 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:48:22,986 | 22 | 116,5549 | |
| 22 | 116,5549 | |||
| 22 | 116,5549 | |||
| 30.04.2026 | 09:48:21,863 | 2 | 116,5549 | |
| 2 | 116,5549 | |||
| 2 | 116,5549 | |||
| 30.04.2026 | 09:48:21,096 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:48:19,585 | 2 | 116,5549 | |
| 2 | 116,5549 | |||
| 2 | 116,5549 | |||
| 30.04.2026 | 09:48:16,901 | 1 | 116,5649 | |
| 1 | 116,5649 | |||
| 1 | 116,5649 | |||
| 30.04.2026 | 09:48:12,045 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:48:11,334 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:48:10,707 | 6 | 116,5351 | |
| 6 | 116,5351 | |||
| 6 | 116,5351 | |||
| 30.04.2026 | 09:48:10,431 | 2 | 116,5549 | |
| 2 | 116,5549 | |||
| 2 | 116,5549 | |||
| 30.04.2026 | 09:48:08,358 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:48:04,210 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:48:03,079 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:47:55,191 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:47:54,838 | 2 | 116,5449 | |
| 2 | 116,5449 | |||
| 2 | 116,5449 | |||
| 30.04.2026 | 09:47:54,640 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:47:53,016 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:47:51,588 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 09:47:41,196 | 4 | 116,5303 | |
| 4 | 116,5303 | |||
| 4 | 116,5303 | |||
| 30.04.2026 | 09:47:40,040 | 2 | 116,5549 | |
| 2 | 116,5549 | |||
| 2 | 116,5549 | |||
| 30.04.2026 | 09:47:32,165 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:47:27,245 | 45 | 116,5449 | |
| 45 | 116,5449 | |||
| 45 | 116,5449 | |||
| 30.04.2026 | 09:47:26,282 | 100 | 116,5449 | |
| 100 | 116,5449 | |||
| 100 | 116,5449 | |||
| 30.04.2026 | 09:47:25,053 | 10 | 116,5449 | |
| 10 | 116,5449 | |||
| 10 | 116,5449 | |||
| 30.04.2026 | 09:47:24,297 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:47:23,340 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:47:22,581 | 238 | 116,5206 | |
| 238 | 116,5206 | |||
| 238 | 116,5206 | |||
| 30.04.2026 | 09:47:16,462 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:47:10,622 | 5 | 116,5304 | |
| 5 | 116,5304 | |||
| 5 | 116,5304 | |||
| 30.04.2026 | 09:47:08,981 | 3 | 116,5499 | |
| 3 | 116,5499 | |||
| 3 | 116,5499 | |||
| 30.04.2026 | 09:47:04,272 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:47:03,965 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:47:01,464 | 3 | 116,5499 | |
| 3 | 116,5499 | |||
| 3 | 116,5499 | |||
| 30.04.2026 | 09:46:57,717 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:46:52,824 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:47,607 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:46:45,716 | 4 | 116,5449 | |
| 4 | 116,5449 | |||
| 4 | 116,5449 | |||
| 30.04.2026 | 09:46:41,024 | 3 | 116,5251 | |
| 3 | 116,5251 | |||
| 3 | 116,5251 | |||
| 30.04.2026 | 09:46:40,919 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:46:39,501 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:39,190 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:38,196 | 5 | 116,5549 | |
| 5 | 116,5549 | |||
| 5 | 116,5549 | |||
| 30.04.2026 | 09:46:34,918 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:32,574 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:28,158 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:16,389 | 2 | 116,5549 | |
| 2 | 116,5549 | |||
| 2 | 116,5549 | |||
| 30.04.2026 | 09:46:16,257 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:13,509 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:46:10,830 | 5 | 116,5351 | |
| 5 | 116,5351 | |||
| 5 | 116,5351 | |||
| 30.04.2026 | 09:46:04,142 | 1 | 116,5699 | |
| 1 | 116,5699 | |||
| 1 | 116,5699 | |||
| 30.04.2026 | 09:45:54,307 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:45:49,148 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:45:43,134 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:45:41,319 | 3 | 116,5301 | |
| 3 | 116,5301 | |||
| 3 | 116,5301 | |||
| 30.04.2026 | 09:45:39,998 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:45:37,707 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:45:23,532 | 3 | 116,5499 | |
| 3 | 116,5499 | |||
| 3 | 116,5499 | |||
| 30.04.2026 | 09:45:20,595 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:45:14,473 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:45:11,148 | 6 | 116,5151 | |
| 6 | 116,5151 | |||
| 6 | 116,5151 | |||
| 30.04.2026 | 09:45:07,356 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:45:02,210 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:44:54,440 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:44:54,337 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:44:53,856 | 2 | 116,5349 | |
| 2 | 116,5349 | |||
| 2 | 116,5349 | |||
| 30.04.2026 | 09:44:51,786 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:44:45,509 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:44:42,074 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:44:41,522 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:44:41,217 | 4 | 116,5201 | |
| 4 | 116,5201 | |||
| 4 | 116,5201 | |||
| 30.04.2026 | 09:44:40,969 | 60 | 116,52 | |
| 60 | 116,52 | |||
| 60 | 116,52 | |||
| 30.04.2026 | 09:44:38,291 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:44:30,074 | 12 | 116,5151 | |
| 12 | 116,5151 | |||
| 12 | 116,5151 | |||
| 30.04.2026 | 09:44:23,352 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:44:18,271 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:44:14,519 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:44:11,084 | 8 | 116,5201 | |
| 8 | 116,5201 | |||
| 8 | 116,5201 | |||
| 30.04.2026 | 09:44:10,472 | 446 | 116,5201 | |
| 446 | 116,5201 | |||
| 446 | 116,5201 | |||
| 30.04.2026 | 09:44:09,870 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:44:09,195 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:44:08,250 | 44 | 116,5449 | |
| 44 | 116,5449 | |||
| 44 | 116,5449 | |||
| 30.04.2026 | 09:44:08,159 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:44:07,336 | 2 | 116,5549 | |
| 2 | 116,5549 | |||
| 2 | 116,5549 | |||
| 30.04.2026 | 09:44:07,056 | 1 | 116,5549 | |
| 1 | 116,5549 | |||
| 1 | 116,5549 | |||
| 30.04.2026 | 09:44:06,064 | 1 | 116,5599 | |
| 1 | 116,5599 | |||
| 1 | 116,5599 | |||
| 30.04.2026 | 09:44:03,434 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:44:02,648 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:43:59,576 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:43:58,130 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:43:56,100 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:43:49,754 | 9 | 116,5249 | |
| 9 | 116,5249 | |||
| 9 | 116,5249 | |||
| 30.04.2026 | 09:43:48,829 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:43:46,137 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:43:45,171 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 09:43:44,975 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:43:43,254 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 09:43:41,492 | 6 | 116,5051 | |
| 6 | 116,5051 | |||
| 6 | 116,5051 | |||
| 30.04.2026 | 09:43:34,882 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:43:34,798 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:43:23,597 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:20,895 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:20,335 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 2 | 116,5199 | |||
| 30.04.2026 | 09:43:17,203 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:13,613 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:11,335 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:10,780 | 4 | 116,4951 | |
| 4 | 116,4951 | |||
| 4 | 116,4951 | |||
| 30.04.2026 | 09:43:09,844 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:09,322 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:03,019 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:43:01,559 | 3 | 116,5199 | |
| 3 | 116,5199 | |||
| 3 | 116,5199 | |||
| 30.04.2026 | 09:42:55,188 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:42:54,812 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:42:54,244 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:42:54,140 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:42:53,944 | 3 | 116,5349 | |
| 3 | 116,5349 | |||
| 3 | 116,5349 | |||
| 30.04.2026 | 09:42:53,165 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:42:52,158 | 12 | 116,5349 | |
| 12 | 116,5349 | |||
| 12 | 116,5349 | |||
| 30.04.2026 | 09:42:51,112 | 2 | 116,5349 | |
| 2 | 116,5349 | |||
| 2 | 116,5349 | |||
| 30.04.2026 | 09:42:49,073 | 30 | 116,5349 | |
| 30 | 116,5349 | |||
| 30 | 116,5349 | |||
| 30.04.2026 | 09:42:42,451 | 890 | 116,5101 | |
| 890 | 116,5101 | |||
| 890 | 116,5101 | |||
| 30.04.2026 | 09:42:40,838 | 4 | 116,5101 | |
| 4 | 116,5101 | |||
| 4 | 116,5101 | |||
| 30.04.2026 | 09:42:35,739 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:42:33,087 | 2 | 116,5149 | |
| 2 | 116,5149 | |||
| 2 | 116,5149 | |||
| 30.04.2026 | 09:42:27,898 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:42:25,911 | 4 | 116,5199 | |
| 4 | 116,5199 | |||
| 4 | 116,5199 | |||
| 30.04.2026 | 09:42:22,364 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:42:21,732 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:42:12,726 | 2 | 116,5399 | |
| 2 | 116,5399 | |||
| 2 | 116,5399 | |||
| 30.04.2026 | 09:42:10,896 | 7 | 116,5051 | |
| 7 | 116,5051 | |||
| 7 | 116,5051 | |||
| 30.04.2026 | 09:42:08,866 | 13 | 116,5249 | |
| 13 | 116,5249 | |||
| 13 | 116,5249 | |||
| 30.04.2026 | 09:42:06,281 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:42:04,668 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:41:50,954 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:41:49,775 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:41:48,811 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:41:47,759 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:41:47,299 | 1 | 116,5449 | |
| 1 | 116,5449 | |||
| 1 | 116,5449 | |||
| 30.04.2026 | 09:41:46,444 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:41:43,373 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:41:41,307 | 6 | 116,5251 | |
| 6 | 116,5251 | |||
| 6 | 116,5251 | |||
| 30.04.2026 | 09:41:39,852 | 2 | 116,5499 | |
| 2 | 116,5499 | |||
| 2 | 116,5499 | |||
| 30.04.2026 | 09:41:39,204 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:41:33,735 | 1 | 116,5499 | |
| 1 | 116,5499 | |||
| 1 | 116,5499 | |||
| 30.04.2026 | 09:41:24,430 | 1 | 116,5399 | |
| 1 | 116,5399 | |||
| 1 | 116,5399 | |||
| 30.04.2026 | 09:41:20,900 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:41:19,450 | 4 | 116,5349 | |
| 4 | 116,5349 | |||
| 4 | 116,5349 | |||
| 30.04.2026 | 09:41:16,889 | 1 | 116,5349 | |
| 1 | 116,5349 | |||
| 1 | 116,5349 | |||
| 30.04.2026 | 09:41:13,071 | 43 | 116,5249 | |
| 43 | 116,5249 | |||
| 43 | 116,5249 | |||
| 30.04.2026 | 09:41:11,563 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 09:41:10,233 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:41:06,679 | 7 | 116,5199 | |
| 7 | 116,5199 | |||
| 7 | 116,5199 | |||
| 30.04.2026 | 09:41:00,990 | 3 | 116,4951 | |
| 3 | 116,4951 | |||
| 3 | 116,4951 | |||
| 30.04.2026 | 09:40:55,228 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:40:53,868 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:40:50,068 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:40:44,092 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:40:41,213 | 5 | 116,4851 | |
| 5 | 116,4851 | |||
| 5 | 116,4851 | |||
| 30.04.2026 | 09:40:37,617 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:40:32,525 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:31,958 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:26,913 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:23,231 | 38 | 116,5006 | |
| 38 | 116,5006 | |||
| 38 | 116,5006 | |||
| 30.04.2026 | 09:40:21,655 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:21,077 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:20,635 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:20,278 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 2 | 116,5199 | |||
| 30.04.2026 | 09:40:13,563 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:12,469 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:40:10,802 | 9 | 116,5001 | |
| 9 | 116,5001 | |||
| 9 | 116,5001 | |||
| 30.04.2026 | 09:40:07,227 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:40:05,429 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:40:05,303 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:40:04,418 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:40:03,431 | 23 | 116,5299 | |
| 23 | 116,5299 | |||
| 23 | 116,5299 | |||
| 30.04.2026 | 09:39:53,850 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:52,551 | 2 | 116,5149 | |
| 2 | 116,5149 | |||
| 2 | 116,5149 | |||
| 30.04.2026 | 09:39:52,217 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:49,545 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:40,916 | 10 | 116,4901 | |
| 10 | 116,4901 | |||
| 10 | 116,4901 | |||
| 30.04.2026 | 09:39:40,558 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:39:40,156 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:39:39,888 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:39:37,473 | 8 | 116,5199 | |
| 8 | 116,5199 | |||
| 8 | 116,5199 | |||
| 30.04.2026 | 09:39:37,224 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:39:36,124 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:39:35,546 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 2 | 116,5199 | |||
| 30.04.2026 | 09:39:33,207 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:39:29,182 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:39:24,727 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:23,024 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:22,231 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:21,557 | 4 | 116,5199 | |
| 4 | 116,5199 | |||
| 4 | 116,5199 | |||
| 30.04.2026 | 09:39:18,543 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:18,178 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:39:15,441 | 2 | 116,5149 | |
| 2 | 116,5149 | |||
| 2 | 116,5149 | |||
| 30.04.2026 | 09:39:10,784 | 7 | 116,4901 | |
| 7 | 116,4901 | |||
| 7 | 116,4901 | |||
| 30.04.2026 | 09:39:08,217 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:38:53,498 | 101 | 116,4999 | |
| 101 | 116,4999 | |||
| 101 | 116,4999 | |||
| 30.04.2026 | 09:38:53,188 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:38:51,380 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:38:49,452 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:38:46,881 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:38:45,942 | 2 | 116,5149 | |
| 2 | 116,5149 | |||
| 2 | 116,5149 | |||
| 30.04.2026 | 09:38:41,451 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:38:41,210 | 6 | 116,4851 | |
| 6 | 116,4851 | |||
| 6 | 116,4851 | |||
| 30.04.2026 | 09:38:39,603 | 2 | 116,5199 | |
| 2 | 116,5199 | |||
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:39,537 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:38,882 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:35,431 | 1 | 116,5199 | |
| 1 | 116,5199 | |||
| 1 | 116,5199 | |||
| 30.04.2026 | 09:38:33,407 | 40 | 116,5199 | |
| 40 | 116,5199 | |||
| 40 | 116,5199 | |||
| 30.04.2026 | 09:38:21,828 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:21,740 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 09:38:20,408 | 5 | 116,5249 | |
| 5 | 116,5249 | |||
| 5 | 116,5249 | |||
| 30.04.2026 | 09:38:18,163 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:17,863 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:17,541 | 2 | 116,5249 | |
| 2 | 116,5249 | |||
| 2 | 116,5249 | |||
| 30.04.2026 | 09:38:15,488 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:10,868 | 4 | 116,5001 | |
| 4 | 116,5001 | |||
| 4 | 116,5001 | |||
| 30.04.2026 | 09:38:09,247 | 1 | 116,5249 | |
| 1 | 116,5249 | |||
| 1 | 116,5249 | |||
| 30.04.2026 | 09:38:08,252 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:38:04,213 | 2 | 116,5299 | |
| 2 | 116,5299 | |||
| 2 | 116,5299 | |||
| 30.04.2026 | 09:38:02,103 | 1 | 116,5299 | |
| 1 | 116,5299 | |||
| 1 | 116,5299 | |||
| 30.04.2026 | 09:37:53,052 | 2 | 116,5099 | |
| 2 | 116,5099 | |||
| 2 | 116,5099 | |||
| 30.04.2026 | 09:37:50,164 | 1 | 116,4851 | |
| 1 | 116,4851 | |||
| 1 | 116,4851 | |||
| 30.04.2026 | 09:37:49,451 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:37:45,775 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:37:42,289 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:41,238 | 5 | 116,4701 | |
| 5 | 116,4701 | |||
| 5 | 116,4701 | |||
| 30.04.2026 | 09:37:40,369 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:36,145 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:33,451 | 4 | 116,4949 | |
| 4 | 116,4949 | |||
| 4 | 116,4949 | |||
| 30.04.2026 | 09:37:33,330 | 83 | 116,4701 | |
| 83 | 116,4701 | |||
| 83 | 116,4701 | |||
| 30.04.2026 | 09:37:25,408 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:24,462 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:24,130 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:23,711 | 1 184 | 116,4999 | |
| 1 184 | 116,4999 | |||
| 1 184 | 116,4999 | |||
| 30.04.2026 | 09:37:19,767 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:19,567 | 85 | 116,4999 | |
| 85 | 116,4999 | |||
| 85 | 116,4999 | |||
| 30.04.2026 | 09:37:17,350 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:16,873 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:15,592 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:11,605 | 85 | 116,4949 | |
| 85 | 116,4949 | |||
| 85 | 116,4949 | |||
| 30.04.2026 | 09:37:10,695 | 8 | 116,4701 | |
| 8 | 116,4701 | |||
| 8 | 116,4701 | |||
| 30.04.2026 | 09:37:09,497 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:37:05,599 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:37:04,696 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:37:02,872 | 3 | 116,4849 | |
| 3 | 116,4849 | |||
| 3 | 116,4849 | |||
| 30.04.2026 | 09:37:02,528 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:37:01,741 | 2 | 116,4849 | |
| 2 | 116,4849 | |||
| 2 | 116,4849 | |||
| 30.04.2026 | 09:36:58,086 | 2 | 116,49 | |
| 2 | 116,49 | |||
| 2 | 116,49 | |||
| 30.04.2026 | 09:36:55,351 | 3 | 116,5099 | |
| 3 | 116,5099 | |||
| 3 | 116,5099 | |||
| 30.04.2026 | 09:36:54,626 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:54,167 | 3 | 116,5099 | |
| 3 | 116,5099 | |||
| 3 | 116,5099 | |||
| 30.04.2026 | 09:36:53,408 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:51,441 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:50,282 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:42,532 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:40,820 | 4 | 116,4851 | |
| 4 | 116,4851 | |||
| 4 | 116,4851 | |||
| 30.04.2026 | 09:36:37,789 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:36:37,383 | 1 | 116,5149 | |
| 1 | 116,5149 | |||
| 1 | 116,5149 | |||
| 30.04.2026 | 09:36:35,720 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:33,193 | 1 | 116,5099 | |
| 1 | 116,5099 | |||
| 1 | 116,5099 | |||
| 30.04.2026 | 09:36:26,766 | 15 | 116,4949 | |
| 15 | 116,4949 | |||
| 15 | 116,4949 | |||
| 30.04.2026 | 09:36:24,233 | 1 250 | 116,4701 | |
| 1 250 | 116,4701 | |||
| 1 250 | 116,4701 | |||
| 30.04.2026 | 09:36:15,929 | 5 | 116,4949 | |
| 5 | 116,4949 | |||
| 5 | 116,4949 | |||
| 30.04.2026 | 09:36:13,533 | 5 | 116,4849 | |
| 5 | 116,4849 | |||
| 5 | 116,4849 | |||
| 30.04.2026 | 09:36:10,891 | 6 | 116,4551 | |
| 5 | 116,4551 | |||
| 1 | 116,4551 | |||
| 6 | 116,4551 | |||
| 30.04.2026 | 09:36:10,804 | 2 | 116,4799 | |
| 2 | 116,4799 | |||
| 2 | 116,4799 | |||
| 30.04.2026 | 09:36:02,293 | 1 | 116,4849 | |
| 1 | 116,4849 | |||
| 1 | 116,4849 | |||
| 30.04.2026 | 09:36:00,164 | 7 | 116,4949 | |
| 7 | 116,4949 | |||
| 7 | 116,4949 | |||
| 30.04.2026 | 09:35:56,851 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:54,317 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:54,010 | 8 | 116,4949 | |
| 8 | 116,4949 | |||
| 8 | 116,4949 | |||
| 30.04.2026 | 09:35:53,060 | 3 | 116,4949 | |
| 3 | 116,4949 | |||
| 3 | 116,4949 | |||
| 30.04.2026 | 09:35:52,548 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:48,960 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:35:47,353 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:46,144 | 1 | 116,4949 | |
| 1 | 116,4949 | |||
| 1 | 116,4949 | |||
| 30.04.2026 | 09:35:45,558 | 2 | 116,4949 | |
| 2 | 116,4949 | |||
| 2 | 116,4949 | |||
| 30.04.2026 | 09:35:40,761 | 3 | 116,4751 | |
| 3 | 116,4751 | |||
| 3 | 116,4751 | |||
| 30.04.2026 | 09:35:39,434 | 85 | 116,4949 | |
| 85 | 116,4949 | |||
| 85 | 116,4949 | |||
| 30.04.2026 | 09:35:33,831 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:35:22,039 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:35:20,118 | 2 | 116,4999 | |
| 2 | 116,4999 | |||
| 2 | 116,4999 | |||
| 30.04.2026 | 09:35:19,265 | 1 | 116,5049 | |
| 1 | 116,5049 | |||
| 1 | 116,5049 | |||
| 30.04.2026 | 09:35:14,973 | 100 | 116,4801 | |
| 100 | 116,4801 | |||
| 100 | 116,4801 | |||
| 30.04.2026 | 09:35:13,262 | 26 | 116,5049 | |
| 26 | 116,5049 | |||
| 26 | 116,5049 | |||
| 30.04.2026 | 09:35:10,636 | 4 | 116,4801 | |
| 4 | 116,4801 | |||
| 4 | 116,4801 | |||
| 30.04.2026 | 09:35:08,443 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 | |||
| 30.04.2026 | 09:35:06,919 | 1 | 116,4999 | |
| 1 | 116,4999 | |||
| 1 | 116,4999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00