Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14856
14478
131,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 19:18:59,918 | 12 | 131,875 | |
| 12 | 131,875 | |||
| 12 | 131,875 | |||
| 01.10.2026 | 19:18:51,348 | 3 | 131,875 | |
| 3 | 131,875 | |||
| 3 | 131,875 | |||
| 01.10.2026 | 19:18:49,432 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:46,338 | 16 | 131,995 | |
| 10 | 131,995 | |||
| 16 | 131,995 | |||
| 6 | 131,995 | |||
| 01.10.2026 | 19:18:37,798 | 4 | 131,865 | |
| 4 | 131,865 | |||
| 4 | 131,865 | |||
| 01.10.2026 | 19:18:36,165 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:33,751 | 8 | 131,995 | |
| 8 | 131,995 | |||
| 8 | 131,995 | |||
| 01.10.2026 | 19:18:26,137 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:22,186 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:22,057 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:18:16,275 | 4 | 131,995 | |
| 4 | 131,995 | |||
| 4 | 131,995 | |||
| 01.10.2026 | 19:18:16,105 | 2 | 131,995 | |
| 2 | 131,995 | |||
| 2 | 131,995 | |||
| 01.10.2026 | 19:17:53,202 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:51,849 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:43,471 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:27,609 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.10.2026 | 19:17:26,883 | 3 | 131,995 | |
| 3 | 131,995 | |||
| 3 | 131,995 | |||
| 01.10.2026 | 19:17:21,605 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:21,475 | 5 | 131,855 | |
| 5 | 131,855 | |||
| 5 | 131,855 | |||
| 01.10.2026 | 19:17:16,803 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:12,631 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:12,022 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:17:02,428 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 19:16:54,509 | 7 | 131,985 | |
| 7 | 131,985 | |||
| 7 | 131,985 | |||
| 01.10.2026 | 19:16:54,431 | 228 | 131,83 | |
| 228 | 131,83 | |||
| 228 | 131,83 | |||
| 01.10.2026 | 19:16:52,619 | 4 | 131,985 | |
| 4 | 131,985 | |||
| 4 | 131,985 | |||
| 01.10.2026 | 19:16:51,141 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 01.10.2026 | 19:16:35,943 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:16:34,201 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 01.10.2026 | 19:16:33,165 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 19:16:32,644 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:16:28,459 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:16:28,130 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 19:16:26,997 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 19:16:03,471 | 3 | 131,99 | |
| 3 | 131,99 | |||
| 3 | 131,99 | |||
| 01.10.2026 | 19:15:59,518 | 1 | 131,985 | |
| 1 | 131,985 | |||
| 1 | 131,985 | |||
| 01.10.2026 | 19:15:58,167 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:15:56,274 | 2 | 131,975 | |
| 2 | 131,975 | |||
| 2 | 131,975 | |||
| 01.10.2026 | 19:15:46,592 | 1 | 131,975 | |
| 1 | 131,975 | |||
| 1 | 131,975 | |||
| 01.10.2026 | 19:15:40,351 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.10.2026 | 19:15:32,967 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 19:15:29,779 | 1 | 131,945 | |
| 1 | 131,945 | |||
| 1 | 131,945 | |||
| 01.10.2026 | 19:15:19,704 | 3 | 131,805 | |
| 3 | 131,805 | |||
| 3 | 131,805 | |||
| 01.10.2026 | 19:14:52,493 | 1 | 131,815 | |
| 1 | 131,815 | |||
| 1 | 131,815 | |||
| 01.10.2026 | 19:14:51,306 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 01.10.2026 | 19:14:41,181 | 5 | 131,995 | |
| 5 | 131,995 | |||
| 5 | 131,995 | |||
| 01.10.2026 | 19:14:36,442 | 1 | 131,995 | |
| 1 | 131,995 | |||
| 1 | 131,995 | |||
| 01.10.2026 | 19:14:26,529 | 2 | 131,975 | |
| 2 | 131,975 | |||
| 2 | 131,975 | |||
| 01.10.2026 | 19:14:14,987 | 7 | 131,975 | |
| 7 | 131,975 | |||
| 7 | 131,975 | |||
| 01.10.2026 | 19:14:14,318 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 01.10.2026 | 19:14:11,329 | 1 | 131,975 | |
| 1 | 131,975 | |||
| 1 | 131,975 | |||
| 01.10.2026 | 19:14:08,805 | 38 | 131,975 | |
| 38 | 131,975 | |||
| 38 | 131,975 | |||
| 01.10.2026 | 19:13:55,783 | 1 | 131,99 | |
| 1 | 131,99 | |||
| 1 | 131,99 | |||
| 01.10.2026 | 19:13:53,748 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.10.2026 | 19:13:52,346 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 19:13:51,731 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 19:13:51,197 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 01.10.2026 | 19:13:41,486 | 4 | 131,965 | |
| 4 | 131,965 | |||
| 4 | 131,965 | |||
| 01.10.2026 | 19:13:38,912 | 2 | 131,95 | |
| 2 | 131,95 | |||
| 2 | 131,95 | |||
| 01.10.2026 | 19:13:35,050 | 1 | 131,95 | |
| 1 | 131,95 | |||
| 1 | 131,95 | |||
| 01.10.2026 | 19:13:34,178 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.10.2026 | 19:13:29,188 | 193 | 131,80 | |
| 93 | 131,80 | |||
| 193 | 131,80 | |||
| 100 | 131,80 | |||
| 01.10.2026 | 19:13:26,305 | 8 | 131,79 | |
| 8 | 131,79 | |||
| 8 | 131,79 | |||
| 01.10.2026 | 19:13:22,747 | 2 | 131,935 | |
| 2 | 131,935 | |||
| 2 | 131,935 | |||
| 01.10.2026 | 19:13:20,184 | 1 | 131,935 | |
| 1 | 131,935 | |||
| 1 | 131,935 | |||
| 01.10.2026 | 19:13:18,203 | 7 | 131,795 | |
| 7 | 131,795 | |||
| 7 | 131,795 | |||
| 01.10.2026 | 19:13:09,701 | 5 | 131,795 | |
| 5 | 131,795 | |||
| 5 | 131,795 | |||
| 01.10.2026 | 19:13:07,848 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:13:07,689 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:13:02,073 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:13:00,139 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:55,116 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:12:54,885 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 19:12:49,722 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 01.10.2026 | 19:12:42,168 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:26,960 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:26,751 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.10.2026 | 19:12:23,161 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.10.2026 | 19:12:21,285 | 5 | 131,765 | |
| 5 | 131,765 | |||
| 5 | 131,765 | |||
| 01.10.2026 | 19:12:20,614 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:17,616 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:12:13,943 | 3 | 131,935 | |
| 3 | 131,935 | |||
| 3 | 131,935 | |||
| 01.10.2026 | 19:12:07,799 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.10.2026 | 19:12:01,715 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:11:57,671 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:55,673 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:54,116 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:11:50,212 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:46,526 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:45,785 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:43,264 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:32,520 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 01.10.2026 | 19:11:25,901 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:11:21,219 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 01.10.2026 | 19:11:19,522 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:11:09,346 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:11:06,167 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:10:59,700 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:50,400 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:42,234 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:30,885 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:10:21,976 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:10:21,501 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:10:07,731 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:58,450 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:51,126 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 19:09:44,436 | 5 | 131,72 | |
| 5 | 131,72 | |||
| 5 | 131,72 | |||
| 01.10.2026 | 19:09:41,694 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:34,920 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:32,858 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:27,756 | 8 | 131,795 | |
| 8 | 131,795 | |||
| 8 | 131,795 | |||
| 01.10.2026 | 19:09:25,143 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 19:09:22,910 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:09:21,360 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 01.10.2026 | 19:09:19,936 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:17,922 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:15,575 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:09,880 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:09,437 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:09:05,858 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 19:08:57,008 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:08:50,994 | 5 | 131,795 | |
| 5 | 131,795 | |||
| 5 | 131,795 | |||
| 01.10.2026 | 19:08:48,120 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:46,718 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:36,466 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 19:08:31,077 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:29,577 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:27,612 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:24,902 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:08:15,658 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 01.10.2026 | 19:08:14,056 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 19:08:07,389 | 10 | 131,735 | |
| 10 | 131,735 | |||
| 10 | 131,735 | |||
| 01.10.2026 | 19:08:05,507 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 01.10.2026 | 19:07:51,320 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 01.10.2026 | 19:07:40,999 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:07:33,263 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 01.10.2026 | 19:07:20,025 | 5 | 131,795 | |
| 5 | 131,795 | |||
| 5 | 131,795 | |||
| 01.10.2026 | 19:07:15,950 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:07:09,333 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 19:06:51,035 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:06:34,791 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:06:27,422 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:06:24,288 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 19:06:23,057 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 19:06:21,615 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:06:12,579 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:05:58,085 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:55,858 | 7 | 131,715 | |
| 7 | 131,715 | |||
| 7 | 131,715 | |||
| 01.10.2026 | 19:05:29,965 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:28,992 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:24,884 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 01.10.2026 | 19:05:21,394 | 4 | 131,75 | |
| 4 | 131,75 | |||
| 4 | 131,75 | |||
| 01.10.2026 | 19:05:10,736 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:06,895 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:05:04,349 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:04:55,335 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:51,032 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 19:04:49,181 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:44,671 | 38 | 131,675 | |
| 38 | 131,675 | |||
| 38 | 131,675 | |||
| 01.10.2026 | 19:04:35,466 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:32,934 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 19:04:25,129 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:24,840 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 19:04:23,951 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:21,544 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 19:04:21,256 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 19:04:12,907 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:11,657 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:04:05,323 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:54,024 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:51,278 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 19:03:51,198 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:48,348 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:48,295 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:03:45,330 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 19:03:44,802 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 19:03:44,745 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:03:43,864 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:40,775 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:33,932 | 64 | 131,685 | |
| 64 | 131,685 | |||
| 64 | 131,685 | |||
| 01.10.2026 | 19:03:28,613 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:28,479 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:28,027 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:21,244 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 19:03:19,101 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 19:03:17,449 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:03:15,147 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:03:11,296 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:06,980 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 19:03:03,453 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 19:02:56,768 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:51,156 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 19:02:47,661 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:46,054 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:43,036 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:02:42,477 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:02:40,031 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:36,716 | 267 | 131,71 | |
| 267 | 131,71 | |||
| 267 | 131,71 | |||
| 01.10.2026 | 19:02:15,766 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:02:10,949 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:02:01,906 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:59,124 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:51,310 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 19:01:51,226 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 19:01:47,658 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:39,583 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:30,814 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:28,498 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 19:01:23,351 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 19:01:21,453 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 19:01:21,320 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 19:01:12,372 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:07,121 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:05,675 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 19:01:02,217 | 6 | 131,705 | |
| 6 | 131,705 | |||
| 6 | 131,705 | |||
| 01.10.2026 | 19:00:55,022 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:00:51,368 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 19:00:49,526 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 19:00:39,863 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 19:00:28,723 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 19:00:28,616 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.10.2026 | 19:00:10,127 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 01.10.2026 | 19:00:00,765 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.10.2026 | 18:59:54,971 | 39 | 131,63 | |
| 39 | 131,63 | |||
| 39 | 131,63 | |||
| 01.10.2026 | 18:59:54,243 | 49 | 131,685 | |
| 49 | 131,685 | |||
| 49 | 131,685 | |||
| 01.10.2026 | 18:59:53,777 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:59:49,792 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:47,497 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:27,834 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:59:27,599 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:26,331 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:59:24,654 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:21,295 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 01.10.2026 | 18:59:19,073 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:11,481 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:11,070 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:11,027 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:59:06,971 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:05,238 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:04,825 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:58:58,462 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:58:51,247 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 01.10.2026 | 18:58:46,536 | 22 | 131,685 | |
| 22 | 131,685 | |||
| 22 | 131,685 | |||
| 01.10.2026 | 18:58:43,399 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:58:34,191 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:58:29,411 | 16 | 131,745 | |
| 16 | 131,745 | |||
| 16 | 131,745 | |||
| 01.10.2026 | 18:58:21,779 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:58:21,169 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 18:58:20,781 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 01.10.2026 | 18:58:09,771 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.10.2026 | 18:58:03,377 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 18:58:00,110 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 18:57:51,195 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.10.2026 | 18:57:45,323 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 18:57:39,615 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 18:57:34,230 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 18:57:32,622 | 9 | 131,715 | |
| 9 | 131,715 | |||
| 9 | 131,715 | |||
| 01.10.2026 | 18:57:13,107 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.10.2026 | 18:56:59,553 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 18:56:55,031 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 01.10.2026 | 18:56:51,368 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 18:56:50,436 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 18:56:38,749 | 38 | 131,725 | |
| 38 | 131,725 | |||
| 38 | 131,725 | |||
| 01.10.2026 | 18:56:33,266 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 18:56:25,988 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 18:56:21,307 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 01.10.2026 | 18:56:16,435 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 18:56:14,652 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 18:56:05,814 | 16 | 131,73 | |
| 16 | 131,73 | |||
| 16 | 131,73 | |||
| 01.10.2026 | 18:55:57,745 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.10.2026 | 18:55:56,843 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 18:55:55,338 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 18:55:55,231 | 154 | 131,605 | |
| 154 | 131,605 | |||
| 154 | 131,605 | |||
| 01.10.2026 | 18:55:53,733 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 01.10.2026 | 18:55:49,994 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 18:55:46,677 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 01.10.2026 | 18:55:36,833 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 01.10.2026 | 18:55:29,145 | 10 | 131,775 | |
| 10 | 131,775 | |||
| 10 | 131,775 | |||
| 01.10.2026 | 18:55:24,482 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 01.10.2026 | 18:55:21,212 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 18:55:21,142 | 4 | 131,775 | |
| 4 | 131,775 | |||
| 4 | 131,775 | |||
| 01.10.2026 | 18:55:21,028 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 01.10.2026 | 18:55:13,897 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 18:55:12,649 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 18:55:03,417 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 01.10.2026 | 18:54:54,460 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 01.10.2026 | 18:54:51,516 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 18:54:44,629 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 01.10.2026 | 18:54:43,404 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 18:54:38,320 | 3 | 131,815 | |
| 3 | 131,815 | |||
| 3 | 131,815 | |||
| 01.10.2026 | 18:54:23,556 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 18:54:23,132 | 8 | 131,79 | |
| 8 | 131,79 | |||
| 8 | 131,79 | |||
| 01.10.2026 | 18:54:08,256 | 2 | 131,825 | |
| 2 | 131,825 | |||
| 2 | 131,825 | |||
| 01.10.2026 | 18:54:08,104 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 18:54:04,613 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:54:01,564 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:53:55,210 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:53:24,914 | 8 | 131,835 | |
| 8 | 131,835 | |||
| 8 | 131,835 | |||
| 01.10.2026 | 18:53:23,153 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:53:21,910 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:53:21,337 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 01.10.2026 | 18:53:12,246 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:53:08,484 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 18:53:05,248 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:53:02,959 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:52:58,637 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:52:55,790 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:55,076 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:52:54,520 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:53,465 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 18:52:45,581 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:41,607 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:52:39,017 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:52:22,209 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 01.10.2026 | 18:52:21,225 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 18:52:17,320 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:52:06,660 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 18:52:02,591 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:01,280 | 152 | 131,855 | |
| 152 | 131,855 | |||
| 152 | 131,855 | |||
| 01.10.2026 | 18:51:55,679 | 2 | 131,845 | |
| 2 | 131,845 | |||
| 2 | 131,845 | |||
| 01.10.2026 | 18:51:54,683 | 3 | 131,845 | |
| 3 | 131,845 | |||
| 3 | 131,845 | |||
| 01.10.2026 | 18:51:51,135 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 18:51:49,494 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:47,885 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:46,240 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:51:44,126 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:39,169 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:51:36,974 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 18:51:28,018 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:20,234 | 8 | 131,855 | |
| 8 | 131,855 | |||
| 8 | 131,855 | |||
| 01.10.2026 | 18:51:14,065 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:13,817 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:51:10,356 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00