Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
15129
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 19:49:32,937 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:49:24,822 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 30.09.2026 | 19:49:24,090 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:49:22,112 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 30.09.2026 | 19:49:10,247 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 19:48:51,376 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 30.09.2026 | 19:48:39,133 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 19:48:07,834 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:48:01,460 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:47:51,190 | 3 | 131,37 | |
| 3 | 131,37 | |||
| 3 | 131,37 | |||
| 30.09.2026 | 19:47:29,490 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:47:22,846 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 30.09.2026 | 19:47:20,322 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 30.09.2026 | 19:47:12,131 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 19:47:09,930 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:47:04,376 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 30.09.2026 | 19:46:57,735 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:46:46,568 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:46:42,131 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:46:38,745 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 30.09.2026 | 19:46:26,974 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:46:24,959 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 30.09.2026 | 19:46:21,209 | 5 | 131,345 | |
| 5 | 131,345 | |||
| 5 | 131,345 | |||
| 30.09.2026 | 19:46:11,584 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:46:00,186 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:50,021 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:39,920 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 30.09.2026 | 19:45:31,516 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:31,246 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:45:30,099 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 30.09.2026 | 19:45:28,699 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:45:24,605 | 21 | 131,355 | |
| 21 | 131,355 | |||
| 21 | 131,355 | |||
| 30.09.2026 | 19:45:23,426 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 30.09.2026 | 19:45:21,536 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:45:21,106 | 4 | 131,35 | |
| 4 | 131,35 | |||
| 4 | 131,35 | |||
| 30.09.2026 | 19:45:20,141 | 3 | 131,35 | |
| 3 | 131,35 | |||
| 3 | 131,35 | |||
| 30.09.2026 | 19:45:17,179 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:44:50,129 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:44:48,849 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:35,170 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:44:30,621 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:25,910 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:21,256 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 30.09.2026 | 19:44:15,533 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:44:10,749 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 30.09.2026 | 19:44:09,044 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 30.09.2026 | 19:44:02,850 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:43:57,871 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 19:43:55,603 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 19:43:50,125 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 19:43:37,442 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 19:43:31,299 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 19:43:26,410 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:43:22,961 | 8 | 131,39 | |
| 8 | 131,39 | |||
| 8 | 131,39 | |||
| 30.09.2026 | 19:43:21,277 | 5 | 131,39 | |
| 5 | 131,39 | |||
| 5 | 131,39 | |||
| 30.09.2026 | 19:43:20,678 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 30.09.2026 | 19:43:17,651 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:43:17,198 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 19:43:13,591 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 30.09.2026 | 19:42:58,041 | 3 | 131,395 | |
| 3 | 131,395 | |||
| 3 | 131,395 | |||
| 30.09.2026 | 19:42:55,402 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:42:55,206 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 19:42:54,811 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 30.09.2026 | 19:42:50,079 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 30.09.2026 | 19:42:44,855 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 19:42:37,745 | 9 | 131,37 | |
| 9 | 131,37 | |||
| 9 | 131,37 | |||
| 30.09.2026 | 19:42:25,922 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:42:13,425 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:42:12,915 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:42:05,082 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:42:03,716 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 30.09.2026 | 19:42:00,583 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:42:00,188 | 4 | 131,375 | |
| 4 | 131,375 | |||
| 4 | 131,375 | |||
| 30.09.2026 | 19:41:31,488 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:41:30,565 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:41:21,168 | 3 | 131,355 | |
| 3 | 131,355 | |||
| 3 | 131,355 | |||
| 30.09.2026 | 19:41:15,011 | 2 | 131,35 | |
| 2 | 131,35 | |||
| 2 | 131,35 | |||
| 30.09.2026 | 19:41:08,444 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:41:07,680 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:40:47,766 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 19:40:43,077 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 30.09.2026 | 19:40:40,116 | 8 | 131,525 | |
| 8 | 131,525 | |||
| 8 | 131,525 | |||
| 30.09.2026 | 19:40:34,640 | 2 | 131,37 | |
| 2 | 131,37 | |||
| 2 | 131,37 | |||
| 30.09.2026 | 19:40:20,161 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 30.09.2026 | 19:40:11,659 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:40:08,529 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 30.09.2026 | 19:40:05,159 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:39:59,495 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 30.09.2026 | 19:39:47,487 | 1 | 131,345 | |
| 1 | 131,345 | |||
| 1 | 131,345 | |||
| 30.09.2026 | 19:39:34,006 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 19:39:32,471 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 30.09.2026 | 19:39:21,355 | 3 | 131,345 | |
| 3 | 131,345 | |||
| 3 | 131,345 | |||
| 30.09.2026 | 19:39:07,324 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 30.09.2026 | 19:38:58,010 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 30.09.2026 | 19:38:56,800 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:38:53,426 | 12 | 131,485 | |
| 12 | 131,485 | |||
| 12 | 131,485 | |||
| 30.09.2026 | 19:38:48,511 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 19:38:29,736 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 19:38:18,178 | 5 | 131,315 | |
| 5 | 131,315 | |||
| 5 | 131,315 | |||
| 30.09.2026 | 19:37:59,603 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:37:58,886 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 19:37:43,257 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 19:37:27,430 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:37:21,204 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 30.09.2026 | 19:37:04,080 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 30.09.2026 | 19:36:59,227 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 19:36:55,692 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 19:36:54,385 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 19:36:45,092 | 4 | 131,47 | |
| 4 | 131,47 | |||
| 4 | 131,47 | |||
| 30.09.2026 | 19:36:43,858 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 19:36:26,488 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:36:21,174 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:36:15,262 | 6 | 131,36 | |
| 6 | 131,36 | |||
| 6 | 131,36 | |||
| 30.09.2026 | 19:36:06,261 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:36:01,772 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 30.09.2026 | 19:35:47,327 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:35:42,041 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:35:24,738 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 19:35:21,356 | 5 | 131,47 | |
| 5 | 131,47 | |||
| 5 | 131,47 | |||
| 30.09.2026 | 19:35:21,260 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 30.09.2026 | 19:35:08,251 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:07,452 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:03,796 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:03,663 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:35:02,401 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 19:34:51,734 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 19:34:47,809 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:34:46,981 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 19:34:44,441 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:34:44,053 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:34:40,957 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:34:32,973 | 29 | 131,305 | |
| 29 | 131,305 | |||
| 29 | 131,305 | |||
| 30.09.2026 | 19:34:29,258 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:34:17,398 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 19:34:11,156 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 30.09.2026 | 19:34:10,682 | 2 | 131,31 | |
| 2 | 131,31 | |||
| 2 | 131,31 | |||
| 30.09.2026 | 19:33:54,917 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:33:51,337 | 5 | 131,305 | |
| 5 | 131,305 | |||
| 5 | 131,305 | |||
| 30.09.2026 | 19:33:49,914 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:33:48,426 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:33:41,250 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:33:36,464 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 19:33:32,206 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 19:33:30,762 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:33:24,020 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:33:22,723 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 30.09.2026 | 19:33:06,578 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 30.09.2026 | 19:33:01,437 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:32:59,855 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 19:32:58,506 | 6 | 131,47 | |
| 6 | 131,47 | |||
| 6 | 131,47 | |||
| 30.09.2026 | 19:32:49,972 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 30.09.2026 | 19:32:35,883 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:32:34,051 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 19:32:21,217 | 3 | 131,31 | |
| 3 | 131,31 | |||
| 3 | 131,31 | |||
| 30.09.2026 | 19:32:16,704 | 50 | 131,46 | |
| 50 | 131,46 | |||
| 50 | 131,46 | |||
| 30.09.2026 | 19:32:09,326 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:32:08,498 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 19:32:02,348 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 30.09.2026 | 19:31:55,151 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 19:31:43,445 | 115 | 131,44 | |
| 115 | 131,44 | |||
| 115 | 131,44 | |||
| 30.09.2026 | 19:31:40,730 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:31:35,949 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:31:29,338 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:31:21,310 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 30.09.2026 | 19:31:17,659 | 103 | 131,435 | |
| 103 | 131,435 | |||
| 103 | 131,435 | |||
| 30.09.2026 | 19:31:09,692 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 19:31:08,461 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:31:06,574 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:31:06,354 | 14 | 131,435 | |
| 14 | 131,435 | |||
| 14 | 131,435 | |||
| 30.09.2026 | 19:30:51,176 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 30.09.2026 | 19:30:27,334 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:30:26,370 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:30:22,479 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 30.09.2026 | 19:30:19,241 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 30.09.2026 | 19:30:16,422 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:30:12,599 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:30:00,584 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 19:29:59,805 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 19:29:46,438 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 19:29:38,527 | 41 | 131,41 | |
| 41 | 131,41 | |||
| 41 | 131,41 | |||
| 30.09.2026 | 19:29:27,517 | 35 | 131,255 | |
| 35 | 131,255 | |||
| 35 | 131,255 | |||
| 30.09.2026 | 19:29:22,996 | 9 | 131,255 | |
| 9 | 131,255 | |||
| 9 | 131,255 | |||
| 30.09.2026 | 19:29:19,561 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 19:29:00,431 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 19:28:58,834 | 1 | 131,23 | |
| 1 | 131,23 | |||
| 1 | 131,23 | |||
| 30.09.2026 | 19:28:55,303 | 2 | 131,235 | |
| 2 | 131,235 | |||
| 2 | 131,235 | |||
| 30.09.2026 | 19:28:51,269 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 30.09.2026 | 19:28:48,054 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 19:28:44,188 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 30.09.2026 | 19:28:43,885 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 19:28:36,866 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 19:28:34,699 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 19:28:28,991 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 30.09.2026 | 19:28:27,539 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 19:28:18,624 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 19:28:16,189 | 1 | 131,375 | |
| 1 | 131,375 | |||
| 1 | 131,375 | |||
| 30.09.2026 | 19:27:53,493 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 19:27:51,351 | 3 | 131,215 | |
| 3 | 131,215 | |||
| 3 | 131,215 | |||
| 30.09.2026 | 19:27:43,082 | 1 | 131,365 | |
| 1 | 131,365 | |||
| 1 | 131,365 | |||
| 30.09.2026 | 19:27:40,525 | 19 | 131,19 | |
| 19 | 131,19 | |||
| 15 | 131,19 | |||
| 4 | 131,19 | |||
| 30.09.2026 | 19:27:40,453 | 1 | 131,19 | |
| 1 | 131,19 | |||
| 1 | 131,19 | |||
| 30.09.2026 | 19:27:39,296 | 4 | 131,345 | |
| 4 | 131,345 | |||
| 4 | 131,345 | |||
| 30.09.2026 | 19:27:33,465 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 19:27:30,759 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 19:27:27,983 | 2 | 131,33 | |
| 2 | 131,33 | |||
| 2 | 131,33 | |||
| 30.09.2026 | 19:27:25,074 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 19:27:20,214 | 2 | 131,335 | |
| 2 | 131,335 | |||
| 2 | 131,335 | |||
| 30.09.2026 | 19:27:10,305 | 1 | 131,325 | |
| 1 | 131,325 | |||
| 1 | 131,325 | |||
| 30.09.2026 | 19:27:09,948 | 7 | 131,325 | |
| 7 | 131,325 | |||
| 7 | 131,325 | |||
| 30.09.2026 | 19:26:57,772 | 1 | 131,31 | |
| 1 | 131,31 | |||
| 1 | 131,31 | |||
| 30.09.2026 | 19:26:53,391 | 1 | 131,165 | |
| 1 | 131,165 | |||
| 1 | 131,165 | |||
| 30.09.2026 | 19:26:47,719 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 30.09.2026 | 19:26:47,439 | 1 | 131,315 | |
| 1 | 131,315 | |||
| 1 | 131,315 | |||
| 30.09.2026 | 19:26:41,472 | 1 | 131,33 | |
| 1 | 131,33 | |||
| 1 | 131,33 | |||
| 30.09.2026 | 19:26:40,789 | 1 | 131,335 | |
| 1 | 131,335 | |||
| 1 | 131,335 | |||
| 30.09.2026 | 19:26:37,359 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 30.09.2026 | 19:26:31,156 | 25 | 131,38 | |
| 25 | 131,38 | |||
| 25 | 131,38 | |||
| 30.09.2026 | 19:26:21,398 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 30.09.2026 | 19:26:14,329 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 30.09.2026 | 19:25:59,008 | 8 | 131,39 | |
| 8 | 131,39 | |||
| 8 | 131,39 | |||
| 30.09.2026 | 19:25:58,819 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 19:25:57,852 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 19:25:51,545 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 19:25:50,959 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 19:25:43,793 | 2 | 131,395 | |
| 2 | 131,395 | |||
| 2 | 131,395 | |||
| 30.09.2026 | 19:25:39,792 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 30.09.2026 | 19:25:23,227 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:25:11,882 | 1 | 131,255 | |
| 1 | 131,255 | |||
| 1 | 131,255 | |||
| 30.09.2026 | 19:25:04,485 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:25:01,973 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:24:50,117 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:24:48,417 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 19:24:25,364 | 1 | 131,265 | |
| 1 | 131,265 | |||
| 1 | 131,265 | |||
| 30.09.2026 | 19:24:24,077 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 19:24:21,311 | 6 | 131,265 | |
| 6 | 131,265 | |||
| 6 | 131,265 | |||
| 30.09.2026 | 19:24:17,303 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:24:15,422 | 5 | 131,41 | |
| 5 | 131,41 | |||
| 5 | 131,41 | |||
| 30.09.2026 | 19:24:14,178 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:24:08,885 | 5 | 131,41 | |
| 5 | 131,41 | |||
| 5 | 131,41 | |||
| 30.09.2026 | 19:24:07,490 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 19:23:55,882 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 19:23:52,235 | 4 | 131,405 | |
| 4 | 131,405 | |||
| 4 | 131,405 | |||
| 30.09.2026 | 19:23:48,737 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 19:23:26,918 | 101 | 131,40 | |
| 101 | 131,40 | |||
| 101 | 131,40 | |||
| 30.09.2026 | 19:23:26,873 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 19:23:21,270 | 3 | 131,255 | |
| 3 | 131,255 | |||
| 3 | 131,255 | |||
| 30.09.2026 | 19:23:14,503 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 19:23:04,686 | 3 | 131,41 | |
| 3 | 131,41 | |||
| 3 | 131,41 | |||
| 30.09.2026 | 19:23:04,294 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 19:22:50,471 | 8 | 131,415 | |
| 8 | 131,415 | |||
| 8 | 131,415 | |||
| 30.09.2026 | 19:22:46,976 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 19:22:38,576 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 30.09.2026 | 19:22:33,873 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:22:25,653 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 30.09.2026 | 19:22:22,528 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 30.09.2026 | 19:22:21,272 | 4 | 131,295 | |
| 4 | 131,295 | |||
| 4 | 131,295 | |||
| 30.09.2026 | 19:22:20,789 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:22:14,665 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:21:52,041 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:21:49,345 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:21:42,659 | 3 | 131,27 | |
| 3 | 131,27 | |||
| 3 | 131,27 | |||
| 30.09.2026 | 19:21:34,924 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:21:34,408 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:21:32,290 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:21:27,685 | 23 | 131,265 | |
| 23 | 131,265 | |||
| 10 | 131,265 | |||
| 13 | 131,265 | |||
| 30.09.2026 | 19:21:25,263 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:21:22,756 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 30.09.2026 | 19:21:21,105 | 5 | 131,275 | |
| 5 | 131,275 | |||
| 5 | 131,275 | |||
| 30.09.2026 | 19:21:21,028 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 30.09.2026 | 19:21:18,902 | 3 | 131,265 | |
| 3 | 131,265 | |||
| 3 | 131,265 | |||
| 30.09.2026 | 19:21:14,312 | 2 | 131,415 | |
| 2 | 131,415 | |||
| 2 | 131,415 | |||
| 30.09.2026 | 19:21:13,657 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:21:10,619 | 2 | 131,41 | |
| 2 | 131,41 | |||
| 2 | 131,41 | |||
| 30.09.2026 | 19:20:57,119 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 19:20:56,666 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 30.09.2026 | 19:20:54,310 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 19:20:49,060 | 2 | 131,405 | |
| 2 | 131,405 | |||
| 2 | 131,405 | |||
| 30.09.2026 | 19:20:47,444 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 30.09.2026 | 19:20:42,323 | 12 | 131,25 | |
| 8 | 131,25 | |||
| 12 | 131,25 | |||
| 4 | 131,25 | |||
| 30.09.2026 | 19:20:41,219 | 1 | 131,405 | |
| 1 | 131,405 | |||
| 1 | 131,405 | |||
| 30.09.2026 | 19:20:38,617 | 6 | 131,245 | |
| 6 | 131,245 | |||
| 6 | 131,245 | |||
| 30.09.2026 | 19:20:33,217 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 30.09.2026 | 19:20:29,732 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 19:20:27,572 | 1 | 131,385 | |
| 1 | 131,385 | |||
| 1 | 131,385 | |||
| 30.09.2026 | 19:20:21,250 | 3 | 131,235 | |
| 3 | 131,235 | |||
| 3 | 131,235 | |||
| 30.09.2026 | 19:20:16,103 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 30.09.2026 | 19:20:12,028 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 30.09.2026 | 19:20:07,122 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 30.09.2026 | 19:20:05,071 | 1 | 131,39 | |
| 1 | 131,39 | |||
| 1 | 131,39 | |||
| 30.09.2026 | 19:20:01,295 | 1 | 131,395 | |
| 1 | 131,395 | |||
| 1 | 131,395 | |||
| 30.09.2026 | 19:19:55,144 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:19:52,319 | 88 | 131,42 | |
| 88 | 131,42 | |||
| 88 | 131,42 | |||
| 30.09.2026 | 19:19:51,160 | 5 | 131,27 | |
| 5 | 131,27 | |||
| 5 | 131,27 | |||
| 30.09.2026 | 19:19:45,958 | 1 | 131,415 | |
| 1 | 131,415 | |||
| 1 | 131,415 | |||
| 30.09.2026 | 19:19:43,713 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 30.09.2026 | 19:19:43,331 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 30.09.2026 | 19:19:36,505 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 19:19:26,592 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 19:19:21,115 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:19:20,170 | 1 | 131,285 | |
| 1 | 131,285 | |||
| 1 | 131,285 | |||
| 30.09.2026 | 19:19:14,840 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:19:14,755 | 7 | 131,435 | |
| 7 | 131,435 | |||
| 7 | 131,435 | |||
| 30.09.2026 | 19:19:12,842 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:19:10,477 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 19:19:05,104 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 30.09.2026 | 19:18:58,608 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:18:52,722 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 30.09.2026 | 19:18:51,174 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 30.09.2026 | 19:18:45,996 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:18:40,325 | 2 | 131,425 | |
| 2 | 131,425 | |||
| 2 | 131,425 | |||
| 30.09.2026 | 19:18:31,323 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 19:18:28,973 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:18:28,895 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 30.09.2026 | 19:18:18,444 | 39 | 131,44 | |
| 39 | 131,44 | |||
| 39 | 131,44 | |||
| 30.09.2026 | 19:17:51,172 | 5 | 131,31 | |
| 5 | 131,31 | |||
| 5 | 131,31 | |||
| 30.09.2026 | 19:17:45,033 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 19:17:43,019 | 5 | 131,455 | |
| 5 | 131,455 | |||
| 5 | 131,455 | |||
| 30.09.2026 | 19:17:40,796 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:17:28,884 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 30.09.2026 | 19:17:23,950 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 19:17:20,257 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 19:17:17,319 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 19:17:11,976 | 1 | 131,275 | |
| 1 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 19:17:11,430 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 19:17:06,794 | 1 | 131,295 | |
| 1 | 131,295 | |||
| 1 | 131,295 | |||
| 30.09.2026 | 19:16:54,676 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 19:16:54,418 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 30.09.2026 | 19:16:45,543 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 30.09.2026 | 19:16:41,700 | 4 | 131,445 | |
| 4 | 131,445 | |||
| 4 | 131,445 | |||
| 30.09.2026 | 19:16:31,962 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 19:16:21,388 | 4 | 131,275 | |
| 4 | 131,275 | |||
| 3 | 131,275 | |||
| 1 | 131,275 | |||
| 30.09.2026 | 19:16:16,288 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,795 / Ask: 130,945Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00