Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7254
6695
125,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 16:40:15,540 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 16.06.2026 | 16:40:06,715 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:40:05,620 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:39:54,682 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:39:34,912 | 40 | 125,615 | |
| 40 | 125,615 | |||
| 40 | 125,615 | |||
| 16.06.2026 | 16:39:34,656 | 20 | 125,625 | |
| 20 | 125,625 | |||
| 20 | 125,625 | |||
| 16.06.2026 | 16:39:33,920 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 16.06.2026 | 16:39:33,539 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 16:39:30,183 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:39:29,377 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:39:21,100 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:38:57,302 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:38:56,976 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:38:44,068 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:38:32,982 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 16.06.2026 | 16:38:00,942 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 16.06.2026 | 16:37:46,422 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:37:41,969 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:37:36,384 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:37:22,604 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 16.06.2026 | 16:36:35,247 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 16.06.2026 | 16:36:28,586 | 40 | 125,595 | |
| 40 | 125,595 | |||
| 40 | 125,595 | |||
| 16.06.2026 | 16:36:25,313 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:36:17,623 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 16.06.2026 | 16:36:17,535 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 16.06.2026 | 16:36:14,655 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:36:13,197 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 16.06.2026 | 16:36:08,403 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 16.06.2026 | 16:36:06,167 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 16.06.2026 | 16:35:59,354 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:35:52,773 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:35:52,399 | 4 | 125,525 | |
| 4 | 125,525 | |||
| 4 | 125,525 | |||
| 16.06.2026 | 16:35:50,667 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 16.06.2026 | 16:35:48,589 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:35:45,665 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:35:38,593 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:35:38,391 | 150 | 125,53 | |
| 150 | 125,53 | |||
| 150 | 125,53 | |||
| 16.06.2026 | 16:35:37,995 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:35:35,275 | 9 | 125,55 | |
| 9 | 125,55 | |||
| 9 | 125,55 | |||
| 16.06.2026 | 16:35:26,385 | 120 | 125,54 | |
| 120 | 125,54 | |||
| 120 | 125,54 | |||
| 16.06.2026 | 16:35:26,172 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 16.06.2026 | 16:35:23,728 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:35:16,323 | 4 | 125,535 | |
| 4 | 125,535 | |||
| 4 | 125,535 | |||
| 16.06.2026 | 16:35:13,976 | 5 | 125,53 | |
| 5 | 125,53 | |||
| 5 | 125,53 | |||
| 16.06.2026 | 16:35:08,476 | 32 | 125,515 | |
| 32 | 125,515 | |||
| 32 | 125,515 | |||
| 16.06.2026 | 16:35:03,965 | 3 | 125,49 | |
| 3 | 125,49 | |||
| 3 | 125,49 | |||
| 16.06.2026 | 16:35:00,850 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:35:00,164 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 16.06.2026 | 16:34:54,936 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:34:45,400 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 16.06.2026 | 16:34:40,271 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:34:34,100 | 4 | 125,515 | |
| 4 | 125,515 | |||
| 4 | 125,515 | |||
| 16.06.2026 | 16:34:30,840 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 16.06.2026 | 16:34:19,598 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 16.06.2026 | 16:34:05,826 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 16:33:57,726 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:33:51,706 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:33:51,340 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:33:48,999 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 16.06.2026 | 16:33:44,737 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:33:42,081 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:33:38,363 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 16.06.2026 | 16:33:27,018 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 16.06.2026 | 16:32:48,047 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:32:47,674 | 20 | 125,475 | |
| 20 | 125,475 | |||
| 20 | 125,475 | |||
| 16.06.2026 | 16:32:43,412 | 40 | 125,495 | |
| 40 | 125,495 | |||
| 40 | 125,495 | |||
| 16.06.2026 | 16:32:41,788 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 16.06.2026 | 16:32:39,730 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 16.06.2026 | 16:32:32,364 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:32:32,275 | 16 | 125,51 | |
| 16 | 125,51 | |||
| 16 | 125,51 | |||
| 16.06.2026 | 16:32:31,433 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 16.06.2026 | 16:32:31,113 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 16.06.2026 | 16:32:21,919 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 16.06.2026 | 16:32:11,617 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 16:32:09,332 | 8 | 125,475 | |
| 8 | 125,475 | |||
| 8 | 125,475 | |||
| 16.06.2026 | 16:32:08,432 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 16.06.2026 | 16:31:57,562 | 8 | 125,455 | |
| 8 | 125,455 | |||
| 8 | 125,455 | |||
| 16.06.2026 | 16:31:47,355 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 16.06.2026 | 16:31:37,842 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 16.06.2026 | 16:31:33,978 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 16.06.2026 | 16:31:26,146 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 16.06.2026 | 16:31:25,871 | 210 | 125,50 | |
| 200 | 125,50 | |||
| 8 | 125,50 | |||
| 2 | 125,50 | |||
| 210 | 125,50 | |||
| 16.06.2026 | 16:31:07,458 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:31:03,286 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 16.06.2026 | 16:30:54,220 | 31 | 125,515 | |
| 31 | 125,515 | |||
| 31 | 125,515 | |||
| 16.06.2026 | 16:30:48,247 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 16.06.2026 | 16:30:46,436 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 16.06.2026 | 16:30:19,458 | 2 | 125,51 | |
| 2 | 125,51 | |||
| 2 | 125,51 | |||
| 16.06.2026 | 16:30:16,815 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 16.06.2026 | 16:30:11,954 | 6 | 125,53 | |
| 6 | 125,53 | |||
| 6 | 125,53 | |||
| 16.06.2026 | 16:30:07,602 | 13 | 125,55 | |
| 13 | 125,55 | |||
| 13 | 125,55 | |||
| 16.06.2026 | 16:30:04,201 | 3 | 125,54 | |
| 3 | 125,54 | |||
| 3 | 125,54 | |||
| 16.06.2026 | 16:29:51,252 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 16.06.2026 | 16:29:43,473 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:29:42,080 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 16:29:25,552 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 16.06.2026 | 16:29:18,224 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 16.06.2026 | 16:29:14,476 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:29:03,185 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 16.06.2026 | 16:29:03,133 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:28:59,823 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 16.06.2026 | 16:28:49,986 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:28:43,184 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:28:39,622 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:28:39,427 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:28:37,210 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 16.06.2026 | 16:28:34,110 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 16.06.2026 | 16:28:28,425 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 16:28:22,641 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:28:15,194 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 16.06.2026 | 16:28:09,606 | 3 | 125,575 | |
| 3 | 125,575 | |||
| 3 | 125,575 | |||
| 16.06.2026 | 16:28:09,135 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 16.06.2026 | 16:27:45,621 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:27:40,192 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 16.06.2026 | 16:27:37,514 | 13 | 125,57 | |
| 13 | 125,57 | |||
| 13 | 125,57 | |||
| 16.06.2026 | 16:27:33,990 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 16.06.2026 | 16:27:28,042 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 16.06.2026 | 16:27:21,530 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:27:19,501 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 16.06.2026 | 16:26:59,124 | 7 | 125,62 | |
| 7 | 125,62 | |||
| 7 | 125,62 | |||
| 16.06.2026 | 16:26:57,373 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 16:26:44,562 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 16.06.2026 | 16:26:33,907 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 16.06.2026 | 16:26:33,746 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 16.06.2026 | 16:26:31,037 | 4 | 125,67 | |
| 4 | 125,67 | |||
| 4 | 125,67 | |||
| 16.06.2026 | 16:26:30,322 | 15 | 125,645 | |
| 15 | 125,645 | |||
| 15 | 125,645 | |||
| 16.06.2026 | 16:26:09,031 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 16:26:06,314 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 16.06.2026 | 16:25:47,201 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 16.06.2026 | 16:25:45,183 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 16.06.2026 | 16:25:44,401 | 32 | 125,62 | |
| 32 | 125,62 | |||
| 32 | 125,62 | |||
| 16.06.2026 | 16:25:38,342 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:25:37,833 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 16.06.2026 | 16:25:29,154 | 10 | 125,645 | |
| 10 | 125,645 | |||
| 10 | 125,645 | |||
| 16.06.2026 | 16:25:26,431 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 16:25:10,714 | 59 | 125,625 | |
| 59 | 125,625 | |||
| 59 | 125,625 | |||
| 16.06.2026 | 16:25:10,514 | 59 | 125,615 | |
| 59 | 125,615 | |||
| 59 | 125,615 | |||
| 16.06.2026 | 16:25:06,696 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:24:58,317 | 8 | 125,605 | |
| 8 | 125,605 | |||
| 8 | 125,605 | |||
| 16.06.2026 | 16:24:34,013 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 16.06.2026 | 16:24:30,386 | 4 | 125,565 | |
| 4 | 125,565 | |||
| 4 | 125,565 | |||
| 16.06.2026 | 16:24:24,248 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 16.06.2026 | 16:24:23,975 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 16.06.2026 | 16:24:23,790 | 6 | 125,58 | |
| 6 | 125,58 | |||
| 6 | 125,58 | |||
| 16.06.2026 | 16:24:01,913 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 16.06.2026 | 16:24:00,430 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 16.06.2026 | 16:23:53,140 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 16.06.2026 | 16:23:37,779 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 16.06.2026 | 16:23:29,919 | 8 | 125,575 | |
| 8 | 125,575 | |||
| 8 | 125,575 | |||
| 16.06.2026 | 16:23:26,735 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:23:26,064 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 16:23:17,485 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 16.06.2026 | 16:23:12,628 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 16.06.2026 | 16:23:10,262 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 16.06.2026 | 16:23:08,468 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 16.06.2026 | 16:23:08,407 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 16.06.2026 | 16:23:07,350 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 16.06.2026 | 16:23:04,158 | 6 | 125,58 | |
| 6 | 125,58 | |||
| 6 | 125,58 | |||
| 16.06.2026 | 16:22:46,196 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:22:45,503 | 7 | 125,615 | |
| 7 | 125,615 | |||
| 7 | 125,615 | |||
| 16.06.2026 | 16:22:41,910 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:22:41,347 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 16.06.2026 | 16:22:38,728 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 16.06.2026 | 16:22:36,564 | 45 | 125,60 | |
| 43 | 125,60 | |||
| 1 | 125,60 | |||
| 45 | 125,60 | |||
| 1 | 125,60 | |||
| 16.06.2026 | 16:22:36,196 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:22:16,009 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 16.06.2026 | 16:22:14,879 | 6 | 125,625 | |
| 6 | 125,625 | |||
| 6 | 125,625 | |||
| 16.06.2026 | 16:22:10,897 | 8 | 125,615 | |
| 8 | 125,615 | |||
| 8 | 125,615 | |||
| 16.06.2026 | 16:21:58,406 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 16.06.2026 | 16:21:51,459 | 9 | 125,64 | |
| 9 | 125,64 | |||
| 9 | 125,64 | |||
| 16.06.2026 | 16:21:37,609 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 16:21:29,509 | 16 | 125,695 | |
| 16 | 125,695 | |||
| 16 | 125,695 | |||
| 16.06.2026 | 16:21:09,908 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 16:20:41,170 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 16:20:40,763 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 16:20:39,334 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 16.06.2026 | 16:20:22,374 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 16.06.2026 | 16:20:18,942 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 16:20:17,706 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 16:20:13,423 | 5 | 125,74 | |
| 5 | 125,74 | |||
| 5 | 125,74 | |||
| 16.06.2026 | 16:20:13,334 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 16:20:11,412 | 130 | 125,74 | |
| 130 | 125,74 | |||
| 130 | 125,74 | |||
| 16.06.2026 | 16:20:06,348 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 16.06.2026 | 16:19:58,787 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 16:19:50,108 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 16:19:47,356 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 16:19:19,195 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:18:58,854 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 16:18:57,289 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 16:18:44,731 | 12 | 125,785 | |
| 12 | 125,785 | |||
| 12 | 125,785 | |||
| 16.06.2026 | 16:18:37,510 | 125 | 125,785 | |
| 125 | 125,785 | |||
| 125 | 125,785 | |||
| 16.06.2026 | 16:18:33,965 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 16.06.2026 | 16:18:21,640 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 16:18:12,417 | 24 | 125,775 | |
| 24 | 125,775 | |||
| 24 | 125,775 | |||
| 16.06.2026 | 16:17:58,810 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 16:17:57,373 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 16:17:56,445 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 16:17:20,236 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 16:17:11,906 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 16.06.2026 | 16:16:56,876 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 16:16:55,109 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 16.06.2026 | 16:16:27,462 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 16:16:22,939 | 6 | 125,815 | |
| 6 | 125,815 | |||
| 6 | 125,815 | |||
| 16.06.2026 | 16:16:22,602 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 16.06.2026 | 16:16:16,132 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 16:15:54,382 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 16:15:49,395 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:15:39,432 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 16:15:04,056 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 16.06.2026 | 16:14:55,651 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 16.06.2026 | 16:14:43,295 | 64 | 125,815 | |
| 64 | 125,815 | |||
| 64 | 125,815 | |||
| 16.06.2026 | 16:14:39,345 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.06.2026 | 16:14:31,170 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 16:14:19,172 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 16:14:14,938 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 16:14:14,501 | 35 | 125,815 | |
| 35 | 125,815 | |||
| 35 | 125,815 | |||
| 16.06.2026 | 16:14:13,982 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 16:13:47,773 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 16.06.2026 | 16:13:46,286 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:13:45,611 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:13:43,081 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 16.06.2026 | 16:13:34,250 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 16.06.2026 | 16:13:25,853 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:13:20,694 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 16.06.2026 | 16:12:55,592 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:12:45,046 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 16.06.2026 | 16:12:20,429 | 104 | 125,84 | |
| 104 | 125,84 | |||
| 104 | 125,84 | |||
| 16.06.2026 | 16:12:15,241 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 16:12:07,965 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:12:04,149 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 16.06.2026 | 16:12:04,020 | 3 | 125,845 | |
| 3 | 125,845 | |||
| 3 | 125,845 | |||
| 16.06.2026 | 16:12:02,980 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:11:58,615 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:11:52,551 | 2 | 125,835 | |
| 2 | 125,835 | |||
| 2 | 125,835 | |||
| 16.06.2026 | 16:11:42,934 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 16.06.2026 | 16:11:27,915 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 16.06.2026 | 16:11:26,311 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 16.06.2026 | 16:10:56,558 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 16.06.2026 | 16:10:53,964 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 16:10:53,739 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 16.06.2026 | 16:10:49,873 | 28 | 125,90 | |
| 28 | 125,90 | |||
| 28 | 125,90 | |||
| 16.06.2026 | 16:10:29,163 | 8 | 125,915 | |
| 8 | 125,915 | |||
| 8 | 125,915 | |||
| 16.06.2026 | 16:10:20,123 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 16.06.2026 | 16:10:15,162 | 3 | 125,915 | |
| 3 | 125,915 | |||
| 3 | 125,915 | |||
| 16.06.2026 | 16:10:14,635 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 16.06.2026 | 16:10:03,979 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 16.06.2026 | 16:09:55,428 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 16:09:52,793 | 4 | 125,905 | |
| 4 | 125,905 | |||
| 4 | 125,905 | |||
| 16.06.2026 | 16:09:49,725 | 8 | 125,89 | |
| 8 | 125,89 | |||
| 8 | 125,89 | |||
| 16.06.2026 | 16:09:47,539 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 16:09:36,483 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 16.06.2026 | 16:09:25,341 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 16.06.2026 | 16:09:24,960 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 16.06.2026 | 16:09:20,939 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:09:14,706 | 7 | 125,875 | |
| 7 | 125,875 | |||
| 7 | 125,875 | |||
| 16.06.2026 | 16:08:56,118 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 16.06.2026 | 16:08:48,159 | 2 | 125,905 | |
| 2 | 125,905 | |||
| 2 | 125,905 | |||
| 16.06.2026 | 16:08:44,245 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 16.06.2026 | 16:08:43,975 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 16.06.2026 | 16:08:04,897 | 60 | 125,84 | |
| 60 | 125,84 | |||
| 60 | 125,84 | |||
| 16.06.2026 | 16:08:04,345 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 16:07:55,452 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:07:45,506 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 16.06.2026 | 16:07:43,652 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16.06.2026 | 16:07:39,771 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 16:07:33,942 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 16:07:31,247 | 10 | 125,835 | |
| 10 | 125,835 | |||
| 10 | 125,835 | |||
| 16.06.2026 | 16:07:26,418 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 16.06.2026 | 16:07:19,756 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 16.06.2026 | 16:07:12,819 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 16:07:06,923 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:07:05,793 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 16:06:59,002 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:50,119 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:45,073 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:37,852 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 16:06:34,150 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 16.06.2026 | 16:06:30,731 | 4 | 125,825 | |
| 4 | 125,825 | |||
| 4 | 125,825 | |||
| 16.06.2026 | 16:06:22,079 | 3 | 125,825 | |
| 3 | 125,825 | |||
| 3 | 125,825 | |||
| 16.06.2026 | 16:06:17,792 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:06:06,239 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 16:05:52,716 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 16:05:52,332 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 16:05:32,005 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 16:05:24,989 | 45 | 125,80 | |
| 45 | 125,80 | |||
| 45 | 125,80 | |||
| 16.06.2026 | 16:05:19,778 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 16.06.2026 | 16:05:17,776 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 16.06.2026 | 16:05:15,900 | 14 | 125,85 | |
| 14 | 125,85 | |||
| 14 | 125,85 | |||
| 16.06.2026 | 16:05:07,178 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 16.06.2026 | 16:04:42,053 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 16.06.2026 | 16:04:34,179 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 16.06.2026 | 16:04:28,623 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 16.06.2026 | 16:04:12,773 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 16:04:05,396 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 16:04:03,351 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 16:04:01,143 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 16:03:47,820 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 16:03:41,196 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 16.06.2026 | 16:03:41,101 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 16:03:39,315 | 15 | 125,745 | |
| 15 | 125,745 | |||
| 15 | 125,745 | |||
| 16.06.2026 | 16:03:34,139 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 16:03:27,340 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 16:03:14,953 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 16:03:14,376 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 16:03:06,150 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 16:02:55,094 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 16:02:41,127 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 16:02:23,151 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 16:02:04,151 | 3 | 125,775 | |
| 3 | 125,775 | |||
| 3 | 125,775 | |||
| 16.06.2026 | 16:02:03,996 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:02:03,416 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 16:02:03,361 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 16.06.2026 | 16:01:58,175 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 16:01:52,373 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 16:01:50,717 | 4 | 125,755 | |
| 4 | 125,755 | |||
| 4 | 125,755 | |||
| 16.06.2026 | 16:01:45,407 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 16:01:44,682 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 16:01:40,509 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 16:01:39,409 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 16.06.2026 | 16:01:35,970 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 16:01:33,988 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:01:29,198 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 16:01:26,650 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 16:01:23,249 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 16.06.2026 | 16:01:17,303 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 16:01:08,966 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 16:00:37,776 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 16:00:28,372 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 16:00:25,609 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 16:00:25,213 | 7 | 125,75 | |
| 7 | 125,75 | |||
| 7 | 125,75 | |||
| 16.06.2026 | 16:00:13,238 | 7 | 125,725 | |
| 7 | 125,725 | |||
| 7 | 125,725 | |||
| 16.06.2026 | 16:00:12,221 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 16:40:15
Letzte Aktualisierung:
16.06.2026 @ 16:40:15