iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1468
2788
114,1401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:37:58,123 | 27 | 114,2052 | |
| 27 | 114,2052 | |||
| 27 | 114,2052 | |||
| 13.01.2026 | 10:37:35,034 | 21 | 114,2051 | |
| 21 | 114,2051 | |||
| 21 | 114,2051 | |||
| 13.01.2026 | 10:37:22,162 | 58 | 114,21 | |
| 58 | 114,21 | |||
| 58 | 114,21 | |||
| 13.01.2026 | 10:37:22,063 | 163 | 114,2054 | |
| 163 | 114,2054 | |||
| 163 | 114,2054 | |||
| 13.01.2026 | 10:37:15,428 | 50 | 114,2099 | |
| 50 | 114,2099 | |||
| 50 | 114,2099 | |||
| 13.01.2026 | 10:37:13,718 | 1 | 114,2099 | |
| 1 | 114,2099 | |||
| 1 | 114,2099 | |||
| 13.01.2026 | 10:37:01,116 | 11 | 114,2199 | |
| 11 | 114,2199 | |||
| 11 | 114,2199 | |||
| 13.01.2026 | 10:36:47,859 | 35 | 114,2001 | |
| 35 | 114,2001 | |||
| 35 | 114,2001 | |||
| 13.01.2026 | 10:36:39,171 | 21 | 114,2249 | |
| 21 | 114,2249 | |||
| 21 | 114,2249 | |||
| 13.01.2026 | 10:36:31,736 | 48 | 114,2051 | |
| 48 | 114,2051 | |||
| 48 | 114,2051 | |||
| 13.01.2026 | 10:35:57,677 | 20 | 114,2054 | |
| 2 | 114,2054 | |||
| 18 | 114,2054 | |||
| 20 | 114,2054 | |||
| 13.01.2026 | 10:35:44,608 | 8 | 114,2249 | |
| 8 | 114,2249 | |||
| 8 | 114,2249 | |||
| 13.01.2026 | 10:35:40,833 | 14 | 114,2249 | |
| 14 | 114,2249 | |||
| 14 | 114,2249 | |||
| 13.01.2026 | 10:35:37,537 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 13.01.2026 | 10:35:33,303 | 69 | 114,2249 | |
| 69 | 114,2249 | |||
| 69 | 114,2249 | |||
| 13.01.2026 | 10:35:27,803 | 3 | 114,2101 | |
| 3 | 114,2101 | |||
| 3 | 114,2101 | |||
| 13.01.2026 | 10:35:27,702 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:35:06,868 | 22 | 114,2299 | |
| 22 | 114,2299 | |||
| 22 | 114,2299 | |||
| 13.01.2026 | 10:35:02,475 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:34:55,500 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:34:54,543 | 32 | 114,2349 | |
| 32 | 114,2349 | |||
| 32 | 114,2349 | |||
| 13.01.2026 | 10:34:44,168 | 7 | 114,2101 | |
| 7 | 114,2101 | |||
| 7 | 114,2101 | |||
| 13.01.2026 | 10:34:38,583 | 13 | 114,2299 | |
| 13 | 114,2299 | |||
| 13 | 114,2299 | |||
| 13.01.2026 | 10:34:37,980 | 1 | 114,2101 | |
| 1 | 114,2101 | |||
| 1 | 114,2101 | |||
| 13.01.2026 | 10:34:35,249 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 13.01.2026 | 10:34:18,355 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:34:13,128 | 4 | 114,2299 | |
| 4 | 114,2299 | |||
| 4 | 114,2299 | |||
| 13.01.2026 | 10:33:58,737 | 11 | 114,2249 | |
| 11 | 114,2249 | |||
| 11 | 114,2249 | |||
| 13.01.2026 | 10:33:43,775 | 635 | 114,2249 | |
| 635 | 114,2249 | |||
| 635 | 114,2249 | |||
| 13.01.2026 | 10:33:27,645 | 179 | 114,2102 | |
| 179 | 114,2102 | |||
| 179 | 114,2102 | |||
| 13.01.2026 | 10:33:25,955 | 13 | 114,2102 | |
| 13 | 114,2102 | |||
| 13 | 114,2102 | |||
| 13.01.2026 | 10:33:17,779 | 36 | 114,2299 | |
| 36 | 114,2299 | |||
| 36 | 114,2299 | |||
| 13.01.2026 | 10:32:57,248 | 9 | 114,2349 | |
| 9 | 114,2349 | |||
| 9 | 114,2349 | |||
| 13.01.2026 | 10:32:51,918 | 3 | 114,2349 | |
| 3 | 114,2349 | |||
| 3 | 114,2349 | |||
| 13.01.2026 | 10:32:43,455 | 35 | 114,2299 | |
| 35 | 114,2299 | |||
| 35 | 114,2299 | |||
| 13.01.2026 | 10:32:23,908 | 148 | 114,2102 | |
| 148 | 114,2102 | |||
| 148 | 114,2102 | |||
| 13.01.2026 | 10:32:15,802 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 13.01.2026 | 10:31:33,171 | 109 | 114,2201 | |
| 109 | 114,2201 | |||
| 109 | 114,2201 | |||
| 13.01.2026 | 10:31:30,303 | 4 | 114,2249 | |
| 4 | 114,2249 | |||
| 4 | 114,2249 | |||
| 13.01.2026 | 10:31:27,799 | 3 | 114,2201 | |
| 3 | 114,2201 | |||
| 3 | 114,2201 | |||
| 13.01.2026 | 10:31:27,194 | 219 | 114,2249 | |
| 219 | 114,2249 | |||
| 219 | 114,2249 | |||
| 13.01.2026 | 10:31:14,419 | 14 | 114,2449 | |
| 14 | 114,2449 | |||
| 14 | 114,2449 | |||
| 13.01.2026 | 10:30:59,323 | 27 | 114,2349 | |
| 27 | 114,2349 | |||
| 27 | 114,2349 | |||
| 13.01.2026 | 10:30:56,082 | 40 | 114,2349 | |
| 40 | 114,2349 | |||
| 40 | 114,2349 | |||
| 13.01.2026 | 10:30:19,226 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 10:30:18,803 | 20 | 114,2256 | |
| 20 | 114,2256 | |||
| 20 | 114,2256 | |||
| 13.01.2026 | 10:30:09,910 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 13.01.2026 | 10:30:04,176 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 10:29:54,045 | 98 | 114,2201 | |
| 98 | 114,2201 | |||
| 98 | 114,2201 | |||
| 13.01.2026 | 10:29:06,946 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 10:28:51,911 | 20 | 114,2449 | |
| 20 | 114,2449 | |||
| 20 | 114,2449 | |||
| 13.01.2026 | 10:28:45,995 | 10 | 114,2251 | |
| 10 | 114,2251 | |||
| 10 | 114,2251 | |||
| 13.01.2026 | 10:28:42,000 | 175 | 114,2399 | |
| 175 | 114,2399 | |||
| 175 | 114,2399 | |||
| 13.01.2026 | 10:28:27,668 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 13.01.2026 | 10:28:26,561 | 44 | 114,2251 | |
| 44 | 114,2251 | |||
| 44 | 114,2251 | |||
| 13.01.2026 | 10:28:10,402 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 10:28:08,660 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 13.01.2026 | 10:28:06,156 | 114 | 114,2201 | |
| 114 | 114,2201 | |||
| 114 | 114,2201 | |||
| 13.01.2026 | 10:28:04,864 | 14 | 114,2251 | |
| 14 | 114,2251 | |||
| 14 | 114,2251 | |||
| 13.01.2026 | 10:28:04,561 | 2 | 114,2251 | |
| 2 | 114,2251 | |||
| 2 | 114,2251 | |||
| 13.01.2026 | 10:27:49,911 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 10:27:36,691 | 2 | 114,2349 | |
| 2 | 114,2349 | |||
| 2 | 114,2349 | |||
| 13.01.2026 | 10:27:06,868 | 4 | 114,2399 | |
| 4 | 114,2399 | |||
| 4 | 114,2399 | |||
| 13.01.2026 | 10:26:56,811 | 4 | 114,2549 | |
| 4 | 114,2549 | |||
| 4 | 114,2549 | |||
| 13.01.2026 | 10:26:53,691 | 11 | 114,2549 | |
| 11 | 114,2549 | |||
| 11 | 114,2549 | |||
| 13.01.2026 | 10:26:36,971 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 13.01.2026 | 10:26:25,369 | 35 | 114,2252 | |
| 35 | 114,2252 | |||
| 35 | 114,2252 | |||
| 13.01.2026 | 10:26:20,732 | 66 | 114,24 | |
| 66 | 114,24 | |||
| 66 | 114,24 | |||
| 13.01.2026 | 10:26:06,107 | 9 | 114,2301 | |
| 9 | 114,2301 | |||
| 9 | 114,2301 | |||
| 13.01.2026 | 10:26:04,185 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 13.01.2026 | 10:26:03,591 | 39 | 114,2301 | |
| 39 | 114,2301 | |||
| 39 | 114,2301 | |||
| 13.01.2026 | 10:26:01,969 | 43 | 114,2449 | |
| 43 | 114,2449 | |||
| 43 | 114,2449 | |||
| 13.01.2026 | 10:25:53,503 | 51 | 114,2301 | |
| 51 | 114,2301 | |||
| 51 | 114,2301 | |||
| 13.01.2026 | 10:25:47,866 | 53 | 114,2401 | |
| 53 | 114,2401 | |||
| 7 | 114,2401 | |||
| 28 | 114,2401 | |||
| 10 | 114,2401 | |||
| 8 | 114,2401 | |||
| 13.01.2026 | 10:25:33,081 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:25:28,599 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:25:28,184 | 14 | 114,2501 | |
| 14 | 114,2501 | |||
| 14 | 114,2501 | |||
| 13.01.2026 | 10:25:17,578 | 8 | 114,2501 | |
| 8 | 114,2501 | |||
| 8 | 114,2501 | |||
| 13.01.2026 | 10:24:48,693 | 87 | 114,2599 | |
| 87 | 114,2599 | |||
| 87 | 114,2599 | |||
| 13.01.2026 | 10:24:44,285 | 6 | 114,2501 | |
| 6 | 114,2501 | |||
| 6 | 114,2501 | |||
| 13.01.2026 | 10:24:39,309 | 10 | 114,2501 | |
| 10 | 114,2501 | |||
| 10 | 114,2501 | |||
| 13.01.2026 | 10:24:15,987 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 13.01.2026 | 10:24:14,338 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 13.01.2026 | 10:24:09,415 | 50 | 114,26 | |
| 50 | 114,26 | |||
| 50 | 114,26 | |||
| 13.01.2026 | 10:24:08,266 | 10 | 114,2501 | |
| 10 | 114,2501 | |||
| 10 | 114,2501 | |||
| 13.01.2026 | 10:24:01,641 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 10:23:53,044 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 10:23:46,298 | 11 | 114,2501 | |
| 11 | 114,2501 | |||
| 11 | 114,2501 | |||
| 13.01.2026 | 10:23:30,763 | 130 | 114,2699 | |
| 130 | 114,2699 | |||
| 130 | 114,2699 | |||
| 13.01.2026 | 10:23:29,960 | 77 | 114,2699 | |
| 77 | 114,2699 | |||
| 77 | 114,2699 | |||
| 13.01.2026 | 10:23:29,036 | 25 | 114,2601 | |
| 25 | 114,2601 | |||
| 25 | 114,2601 | |||
| 13.01.2026 | 10:23:28,389 | 8 | 114,2601 | |
| 8 | 114,2601 | |||
| 8 | 114,2601 | |||
| 13.01.2026 | 10:23:19,811 | 43 | 114,2601 | |
| 43 | 114,2601 | |||
| 43 | 114,2601 | |||
| 13.01.2026 | 10:23:14,080 | 43 | 114,2749 | |
| 43 | 114,2749 | |||
| 43 | 114,2749 | |||
| 13.01.2026 | 10:23:12,727 | 4 | 114,2601 | |
| 4 | 114,2601 | |||
| 4 | 114,2601 | |||
| 13.01.2026 | 10:22:59,114 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:22:58,040 | 17 | 114,2749 | |
| 17 | 114,2749 | |||
| 17 | 114,2749 | |||
| 13.01.2026 | 10:22:55,510 | 43 | 114,2699 | |
| 43 | 114,2699 | |||
| 43 | 114,2699 | |||
| 13.01.2026 | 10:22:49,971 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 10:22:48,454 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:22:27,522 | 87 | 114,2799 | |
| 87 | 114,2799 | |||
| 87 | 114,2799 | |||
| 13.01.2026 | 10:22:09,140 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 10:22:08,399 | 8 | 114,2649 | |
| 8 | 114,2649 | |||
| 8 | 114,2649 | |||
| 13.01.2026 | 10:21:34,782 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:21:33,869 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:21:26,309 | 43 | 114,2749 | |
| 43 | 114,2749 | |||
| 43 | 114,2749 | |||
| 13.01.2026 | 10:21:18,255 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 13.01.2026 | 10:21:14,848 | 249 | 114,2552 | |
| 249 | 114,2552 | |||
| 249 | 114,2552 | |||
| 13.01.2026 | 10:21:10,195 | 4 | 114,2552 | |
| 4 | 114,2552 | |||
| 4 | 114,2552 | |||
| 13.01.2026 | 10:21:06,117 | 87 | 114,2749 | |
| 87 | 114,2749 | |||
| 87 | 114,2749 | |||
| 13.01.2026 | 10:20:49,978 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:20:20,252 | 600 | 114,2551 | |
| 600 | 114,2551 | |||
| 600 | 114,2551 | |||
| 13.01.2026 | 10:20:15,159 | 18 | 114,2501 | |
| 18 | 114,2501 | |||
| 18 | 114,2501 | |||
| 13.01.2026 | 10:19:59,884 | 43 | 114,2749 | |
| 43 | 114,2749 | |||
| 43 | 114,2749 | |||
| 13.01.2026 | 10:19:56,565 | 135 | 114,2551 | |
| 135 | 114,2551 | |||
| 135 | 114,2551 | |||
| 13.01.2026 | 10:19:34,279 | 11 | 114,2699 | |
| 11 | 114,2699 | |||
| 11 | 114,2699 | |||
| 13.01.2026 | 10:19:27,715 | 4 | 114,2551 | |
| 4 | 114,2551 | |||
| 4 | 114,2551 | |||
| 13.01.2026 | 10:19:25,697 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 10:19:19,807 | 175 | 114,2699 | |
| 175 | 114,2699 | |||
| 175 | 114,2699 | |||
| 13.01.2026 | 10:19:16,393 | 47 | 114,2699 | |
| 47 | 114,2699 | |||
| 47 | 114,2699 | |||
| 13.01.2026 | 10:19:12,621 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:19:07,844 | 2 | 114,2602 | |
| 2 | 114,2602 | |||
| 2 | 114,2602 | |||
| 13.01.2026 | 10:19:07,048 | 17 | 114,2553 | |
| 13 | 114,2553 | |||
| 4 | 114,2553 | |||
| 17 | 114,2553 | |||
| 13.01.2026 | 10:19:06,747 | 30 | 114,2749 | |
| 30 | 114,2749 | |||
| 30 | 114,2749 | |||
| 13.01.2026 | 10:18:56,725 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:18:55,401 | 13 | 114,2699 | |
| 13 | 114,2699 | |||
| 13 | 114,2699 | |||
| 13.01.2026 | 10:18:52,796 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:18:50,915 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 13.01.2026 | 10:18:43,942 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 13.01.2026 | 10:18:37,217 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:18:36,251 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 10:18:17,251 | 17 | 114,2699 | |
| 17 | 114,2699 | |||
| 17 | 114,2699 | |||
| 13.01.2026 | 10:18:15,813 | 8 | 114,2551 | |
| 8 | 114,2551 | |||
| 8 | 114,2551 | |||
| 13.01.2026 | 10:18:15,671 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 13.01.2026 | 10:18:02,724 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 10:18:01,123 | 44 | 114,2699 | |
| 44 | 114,2699 | |||
| 44 | 114,2699 | |||
| 13.01.2026 | 10:17:38,728 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 13.01.2026 | 10:17:19,930 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 10:17:06,540 | 87 | 114,2749 | |
| 87 | 114,2749 | |||
| 87 | 114,2749 | |||
| 13.01.2026 | 10:17:04,444 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:16:59,657 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:16:58,898 | 5 | 114,2602 | |
| 5 | 114,2602 | |||
| 5 | 114,2602 | |||
| 13.01.2026 | 10:16:58,092 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:16:38,233 | 150 | 114,2749 | |
| 150 | 114,2749 | |||
| 150 | 114,2749 | |||
| 13.01.2026 | 10:16:32,724 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:16:12,064 | 5 | 114,2749 | |
| 5 | 114,2749 | |||
| 5 | 114,2749 | |||
| 13.01.2026 | 10:16:03,752 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:16:03,630 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 13.01.2026 | 10:15:51,873 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:15:49,455 | 8 | 114,2799 | |
| 8 | 114,2799 | |||
| 8 | 114,2799 | |||
| 13.01.2026 | 10:15:39,594 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 13.01.2026 | 10:15:36,758 | 100 | 114,2501 | |
| 50 | 114,2501 | |||
| 50 | 114,2501 | |||
| 100 | 114,2501 | |||
| 13.01.2026 | 10:15:35,970 | 10 | 114,2699 | |
| 10 | 114,2699 | |||
| 10 | 114,2699 | |||
| 13.01.2026 | 10:15:32,654 | 43 | 114,2699 | |
| 43 | 114,2699 | |||
| 43 | 114,2699 | |||
| 13.01.2026 | 10:15:22,790 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 13.01.2026 | 10:15:10,217 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:15:09,309 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 10:15:08,240 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 13.01.2026 | 10:14:56,427 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 13.01.2026 | 10:14:41,394 | 4 | 114,2699 | |
| 4 | 114,2699 | |||
| 4 | 114,2699 | |||
| 13.01.2026 | 10:14:35,300 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 13.01.2026 | 10:13:44,143 | 10 | 114,2651 | |
| 10 | 114,2651 | |||
| 10 | 114,2651 | |||
| 13.01.2026 | 10:13:43,081 | 35 | 114,2799 | |
| 35 | 114,2799 | |||
| 35 | 114,2799 | |||
| 13.01.2026 | 10:13:35,796 | 63 | 114,2799 | |
| 63 | 114,2799 | |||
| 63 | 114,2799 | |||
| 13.01.2026 | 10:13:16,803 | 8 | 114,2651 | |
| 8 | 114,2651 | |||
| 8 | 114,2651 | |||
| 13.01.2026 | 10:13:06,280 | 10 | 114,2799 | |
| 10 | 114,2799 | |||
| 10 | 114,2799 | |||
| 13.01.2026 | 10:13:05,851 | 90 | 114,2799 | |
| 90 | 114,2799 | |||
| 90 | 114,2799 | |||
| 13.01.2026 | 10:12:58,691 | 17 | 114,2799 | |
| 17 | 114,2799 | |||
| 17 | 114,2799 | |||
| 13.01.2026 | 10:12:57,889 | 176 | 114,2799 | |
| 176 | 114,2799 | |||
| 176 | 114,2799 | |||
| 13.01.2026 | 10:12:49,177 | 18 | 114,2799 | |
| 18 | 114,2799 | |||
| 18 | 114,2799 | |||
| 13.01.2026 | 10:12:45,492 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:12:44,818 | 4 | 114,2799 | |
| 4 | 114,2799 | |||
| 4 | 114,2799 | |||
| 13.01.2026 | 10:12:36,126 | 50 | 114,2799 | |
| 50 | 114,2799 | |||
| 50 | 114,2799 | |||
| 13.01.2026 | 10:12:31,948 | 18 | 114,2799 | |
| 18 | 114,2799 | |||
| 18 | 114,2799 | |||
| 13.01.2026 | 10:12:31,474 | 7 | 114,2651 | |
| 7 | 114,2651 | |||
| 7 | 114,2651 | |||
| 13.01.2026 | 10:12:26,993 | 27 | 114,2651 | |
| 27 | 114,2651 | |||
| 27 | 114,2651 | |||
| 13.01.2026 | 10:12:25,787 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 13.01.2026 | 10:12:25,182 | 3 | 114,2799 | |
| 3 | 114,2799 | |||
| 3 | 114,2799 | |||
| 13.01.2026 | 10:12:22,845 | 29 | 114,2651 | |
| 29 | 114,2651 | |||
| 29 | 114,2651 | |||
| 13.01.2026 | 10:11:57,792 | 1 | 114,2651 | |
| 1 | 114,2651 | |||
| 1 | 114,2651 | |||
| 13.01.2026 | 10:11:57,626 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 13.01.2026 | 10:11:57,140 | 2 | 114,2651 | |
| 2 | 114,2651 | |||
| 2 | 114,2651 | |||
| 13.01.2026 | 10:11:33,677 | 2 | 114,2551 | |
| 2 | 114,2551 | |||
| 2 | 114,2551 | |||
| 13.01.2026 | 10:11:31,256 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:11:24,923 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 13.01.2026 | 10:11:02,067 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:10:36,416 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 | |||
| 13.01.2026 | 10:10:18,049 | 874 | 114,2749 | |
| 874 | 114,2749 | |||
| 874 | 114,2749 | |||
| 13.01.2026 | 10:10:07,725 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:10:00,127 | 8 000 | 114,2551 | |
| 8 000 | 114,2551 | |||
| 8 000 | 114,2551 | |||
| 13.01.2026 | 10:09:58,864 | 4 | 114,2749 | |
| 4 | 114,2749 | |||
| 4 | 114,2749 | |||
| 13.01.2026 | 10:09:29,613 | 50 | 114,2451 | |
| 50 | 114,2451 | |||
| 50 | 114,2451 | |||
| 13.01.2026 | 10:08:01,167 | 11 | 114,2699 | |
| 11 | 114,2699 | |||
| 11 | 114,2699 | |||
| 13.01.2026 | 10:07:33,002 | 15 | 114,258 | |
| 15 | 114,258 | |||
| 15 | 114,258 | |||
| 13.01.2026 | 10:07:27,323 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 13.01.2026 | 10:07:11,880 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 10:07:03,074 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:06:56,424 | 11 | 114,25 | |
| 11 | 114,25 | |||
| 11 | 114,25 | |||
| 13.01.2026 | 10:06:56,303 | 3 | 114,255 | |
| 3 | 114,255 | |||
| 3 | 114,255 | |||
| 13.01.2026 | 10:06:48,186 | 4 | 114,2599 | |
| 4 | 114,2599 | |||
| 4 | 114,2599 | |||
| 13.01.2026 | 10:06:29,567 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 13.01.2026 | 10:05:59,777 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 10:05:31,038 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 10:05:20,090 | 91 | 114,255 | |
| 91 | 114,255 | |||
| 91 | 114,255 | |||
| 13.01.2026 | 10:05:02,129 | 44 | 114,27 | |
| 44 | 114,27 | |||
| 44 | 114,27 | |||
| 13.01.2026 | 10:04:35,784 | 88 | 114,2849 | |
| 88 | 114,2849 | |||
| 88 | 114,2849 | |||
| 13.01.2026 | 10:04:34,970 | 2 | 114,2849 | |
| 2 | 114,2849 | |||
| 2 | 114,2849 | |||
| 13.01.2026 | 10:04:25,185 | 39 | 114,2749 | |
| 39 | 114,2749 | |||
| 39 | 114,2749 | |||
| 13.01.2026 | 10:04:01,830 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:03:38,962 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:03:32,446 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 13.01.2026 | 10:03:22,652 | 12 | 114,2551 | |
| 12 | 114,2551 | |||
| 12 | 114,2551 | |||
| 13.01.2026 | 10:03:22,465 | 115 | 114,2551 | |
| 115 | 114,2551 | |||
| 115 | 114,2551 | |||
| 13.01.2026 | 10:03:16,246 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 13.01.2026 | 10:03:15,872 | 5 | 114,2651 | |
| 5 | 114,2651 | |||
| 5 | 114,2651 | |||
| 13.01.2026 | 10:03:05,904 | 1 | 114,2601 | |
| 1 | 114,2601 | |||
| 1 | 114,2601 | |||
| 13.01.2026 | 10:02:42,546 | 34 | 114,2551 | |
| 34 | 114,2551 | |||
| 34 | 114,2551 | |||
| 13.01.2026 | 10:02:36,149 | 15 | 114,2899 | |
| 15 | 114,2899 | |||
| 15 | 114,2899 | |||
| 13.01.2026 | 10:02:10,670 | 44 | 114,2749 | |
| 44 | 114,2749 | |||
| 44 | 114,2749 | |||
| 13.01.2026 | 10:02:05,764 | 30 | 114,2749 | |
| 30 | 114,2749 | |||
| 30 | 114,2749 | |||
| 13.01.2026 | 10:01:57,008 | 8 | 114,2403 | |
| 8 | 114,2403 | |||
| 8 | 114,2403 | |||
| 13.01.2026 | 10:01:48,892 | 21 | 114,2749 | |
| 21 | 114,2749 | |||
| 21 | 114,2749 | |||
| 13.01.2026 | 10:01:40,635 | 10 | 114,2749 | |
| 10 | 114,2749 | |||
| 10 | 114,2749 | |||
| 13.01.2026 | 10:01:29,625 | 3 | 114,2499 | |
| 3 | 114,2499 | |||
| 3 | 114,2499 | |||
| 13.01.2026 | 10:01:25,869 | 18 | 114,2499 | |
| 18 | 114,2499 | |||
| 18 | 114,2499 | |||
| 13.01.2026 | 10:01:23,382 | 2 | 114,2351 | |
| 2 | 114,2351 | |||
| 2 | 114,2351 | |||
| 13.01.2026 | 10:01:00,179 | 5 | 114,2451 | |
| 5 | 114,2451 | |||
| 5 | 114,2451 | |||
| 13.01.2026 | 10:00:51,053 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 13.01.2026 | 10:00:35,047 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 10:00:22,938 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 10:00:05,276 | 26 | 114,2399 | |
| 26 | 114,2399 | |||
| 26 | 114,2399 | |||
| 13.01.2026 | 09:59:58,767 | 17 | 114,2349 | |
| 17 | 114,2349 | |||
| 17 | 114,2349 | |||
| 13.01.2026 | 09:59:43,489 | 55 | 114,2251 | |
| 55 | 114,2251 | |||
| 55 | 114,2251 | |||
| 13.01.2026 | 09:59:32,682 | 26 | 114,2499 | |
| 26 | 114,2499 | |||
| 26 | 114,2499 | |||
| 13.01.2026 | 09:58:59,991 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 13.01.2026 | 09:58:32,489 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 13.01.2026 | 09:58:08,126 | 8 | 114,2449 | |
| 8 | 114,2449 | |||
| 8 | 114,2449 | |||
| 13.01.2026 | 09:57:56,670 | 3 | 114,2301 | |
| 3 | 114,2301 | |||
| 3 | 114,2301 | |||
| 13.01.2026 | 09:57:55,627 | 46 | 114,2301 | |
| 45 | 114,2301 | |||
| 1 | 114,2301 | |||
| 46 | 114,2301 | |||
| 13.01.2026 | 09:57:36,748 | 3 | 114,2251 | |
| 3 | 114,2251 | |||
| 3 | 114,2251 | |||
| 13.01.2026 | 09:57:32,618 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:57:24,156 | 174 | 114,2399 | |
| 174 | 114,2399 | |||
| 174 | 114,2399 | |||
| 13.01.2026 | 09:57:15,416 | 10 | 114,2251 | |
| 10 | 114,2251 | |||
| 10 | 114,2251 | |||
| 13.01.2026 | 09:57:06,851 | 44 | 114,2499 | |
| 44 | 114,2499 | |||
| 44 | 114,2499 | |||
| 13.01.2026 | 09:57:05,202 | 27 | 114,2251 | |
| 27 | 114,2251 | |||
| 27 | 114,2251 | |||
| 13.01.2026 | 09:57:03,130 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:58,794 | 20 | 114,2251 | |
| 20 | 114,2251 | |||
| 20 | 114,2251 | |||
| 13.01.2026 | 09:56:37,315 | 130 | 114,2499 | |
| 130 | 114,2499 | |||
| 130 | 114,2499 | |||
| 13.01.2026 | 09:56:34,343 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:33,037 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:30,841 | 13 | 114,2499 | |
| 13 | 114,2499 | |||
| 13 | 114,2499 | |||
| 13.01.2026 | 09:56:26,707 | 11 | 114,2251 | |
| 11 | 114,2251 | |||
| 11 | 114,2251 | |||
| 13.01.2026 | 09:56:15,966 | 2 | 114,2449 | |
| 1 | 114,2449 | |||
| 2 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:15,847 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:14,655 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:14,546 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:12,932 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:56:11,631 | 40 | 114,2449 | |
| 40 | 114,2449 | |||
| 40 | 114,2449 | |||
| 13.01.2026 | 09:56:11,487 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:11,419 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:10,209 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:56:09,402 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:08,900 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:08,703 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:56:04,781 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:55:58,219 | 100 | 114,2449 | |
| 100 | 114,2449 | |||
| 100 | 114,2449 | |||
| 13.01.2026 | 09:55:57,742 | 3 | 114,2253 | |
| 3 | 114,2253 | |||
| 3 | 114,2253 | |||
| 13.01.2026 | 09:55:55,895 | 10 | 114,2253 | |
| 10 | 114,2253 | |||
| 10 | 114,2253 | |||
| 13.01.2026 | 09:55:48,032 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:44,486 | 220 | 114,2399 | |
| 220 | 114,2399 | |||
| 220 | 114,2399 | |||
| 13.01.2026 | 09:55:41,946 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:40,034 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:37,427 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:36,319 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 13.01.2026 | 09:55:34,707 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:34,406 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 13.01.2026 | 09:55:27,568 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 13.01.2026 | 09:55:14,179 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:55:08,142 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 13.01.2026 | 09:55:07,640 | 5 | 114,2549 | |
| 5 | 114,2549 | |||
| 5 | 114,2549 | |||
| 13.01.2026 | 09:55:07,415 | 250 | 114,2549 | |
| 250 | 114,2549 | |||
| 250 | 114,2549 | |||
| 13.01.2026 | 09:55:05,629 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:55:04,960 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:55:04,438 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:55:00,578 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:54:59,948 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 13.01.2026 | 09:54:57,072 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 13.01.2026 | 09:54:43,290 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:54:43,186 | 3 | 114,2598 | |
| 3 | 114,2598 | |||
| 3 | 114,2598 | |||
| 13.01.2026 | 09:54:41,763 | 4 | 114,2598 | |
| 4 | 114,2598 | |||
| 4 | 114,2598 | |||
| 13.01.2026 | 09:54:38,455 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 13.01.2026 | 09:54:37,755 | 3 735 | 114,2402 | |
| 3 735 | 114,2402 | |||
| 3 735 | 114,2402 | |||
| 13.01.2026 | 09:54:33,232 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:54:27,398 | 6 | 114,2402 | |
| 6 | 114,2402 | |||
| 6 | 114,2402 | |||
| 13.01.2026 | 09:54:12,094 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:10,881 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:09,776 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:09,415 | 10 | 114,2351 | |
| 10 | 114,2351 | |||
| 10 | 114,2351 | |||
| 13.01.2026 | 09:54:08,469 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:06,361 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:05,358 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:54:03,757 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 13.01.2026 | 09:53:56,605 | 4 | 114,2301 | |
| 4 | 114,2301 | |||
| 4 | 114,2301 | |||
| 13.01.2026 | 09:53:39,791 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:39,393 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:38,487 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:36,172 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:34,766 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:32,547 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 13.01.2026 | 09:53:26,927 | 5 | 114,2351 | |
| 5 | 114,2351 | |||
| 5 | 114,2351 | |||
| 13.01.2026 | 09:53:16,588 | 35 | 114,2499 | |
| 35 | 114,2499 | |||
| 35 | 114,2499 | |||
| 13.01.2026 | 09:53:12,849 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:12,675 | 51 | 114,2449 | |
| 50 | 114,2449 | |||
| 51 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:12,618 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:10,807 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 13.01.2026 | 09:53:10,511 | 2 | 114,2449 | |
| 2 | 114,2449 | |||
| 2 | 114,2449 | |||
| 13.01.2026 | 09:53:09,601 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:09,299 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:07,287 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:05,778 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:53:02,054 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 13.01.2026 | 09:52:56,435 | 5 | 114,2301 | |
| 5 | 114,2301 | |||
| 5 | 114,2301 | |||
| 13.01.2026 | 09:52:40,322 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:37,711 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:37,505 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:36,802 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:32,077 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 13.01.2026 | 09:52:26,745 | 4 | 114,2351 | |
| 4 | 114,2351 | |||
| 4 | 114,2351 | |||
| 13.01.2026 | 09:52:14,172 | 8 | 114,2749 | |
| 8 | 114,2749 | |||
| 8 | 114,2749 | |||
| 13.01.2026 | 09:52:10,745 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 13.01.2026 | 09:52:09,942 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 16:45:22
Letzte Aktualisierung:
13.01.2026 @ 16:45:22