iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1466
1852
18,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 13:42:35,128 | 3 | 18,334 | |
| 3 | 18,334 | |||
| 3 | 18,334 | |||
| 22.09.2026 | 13:42:25,622 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 13:41:35,496 | 14 | 18,338 | |
| 14 | 18,338 | |||
| 14 | 18,338 | |||
| 22.09.2026 | 13:41:26,130 | 27 | 18,34 | |
| 27 | 18,34 | |||
| 27 | 18,34 | |||
| 22.09.2026 | 13:40:10,593 | 3 | 18,342 | |
| 3 | 18,342 | |||
| 3 | 18,342 | |||
| 22.09.2026 | 13:38:13,288 | 56 | 18,334 | |
| 25 | 18,334 | |||
| 31 | 18,334 | |||
| 55 | 18,334 | |||
| 1 | 18,334 | |||
| 22.09.2026 | 13:37:11,226 | 1 695 | 18,33 | |
| 1 695 | 18,33 | |||
| 1 695 | 18,33 | |||
| 22.09.2026 | 13:36:56,653 | 13 | 18,334 | |
| 13 | 18,334 | |||
| 13 | 18,334 | |||
| 22.09.2026 | 13:35:54,655 | 25 | 18,334 | |
| 25 | 18,334 | |||
| 25 | 18,334 | |||
| 22.09.2026 | 13:35:34,327 | 58 | 18,326 | |
| 58 | 18,326 | |||
| 58 | 18,326 | |||
| 22.09.2026 | 13:35:13,951 | 25 | 18,334 | |
| 25 | 18,334 | |||
| 25 | 18,334 | |||
| 22.09.2026 | 13:34:35,092 | 4 | 18,314 | |
| 4 | 18,314 | |||
| 4 | 18,314 | |||
| 22.09.2026 | 13:34:26,645 | 28 | 18,318 | |
| 28 | 18,318 | |||
| 28 | 18,318 | |||
| 22.09.2026 | 13:34:11,455 | 8 | 18,32 | |
| 8 | 18,32 | |||
| 8 | 18,32 | |||
| 22.09.2026 | 13:33:52,258 | 2 | 18,326 | |
| 2 | 18,326 | |||
| 2 | 18,326 | |||
| 22.09.2026 | 13:33:37,983 | 100 | 18,326 | |
| 100 | 18,326 | |||
| 100 | 18,326 | |||
| 22.09.2026 | 13:33:25,180 | 6 | 18,326 | |
| 6 | 18,326 | |||
| 6 | 18,326 | |||
| 22.09.2026 | 13:32:56,771 | 2 | 18,326 | |
| 2 | 18,326 | |||
| 2 | 18,326 | |||
| 22.09.2026 | 13:32:29,962 | 75 | 18,322 | |
| 75 | 18,322 | |||
| 75 | 18,322 | |||
| 22.09.2026 | 13:31:59,350 | 546 | 18,324 | |
| 546 | 18,324 | |||
| 546 | 18,324 | |||
| 22.09.2026 | 13:31:55,354 | 3 | 18,324 | |
| 3 | 18,324 | |||
| 3 | 18,324 | |||
| 22.09.2026 | 13:30:41,854 | 115 | 18,314 | |
| 115 | 18,314 | |||
| 115 | 18,314 | |||
| 22.09.2026 | 13:30:14,330 | 20 | 18,314 | |
| 20 | 18,314 | |||
| 20 | 18,314 | |||
| 22.09.2026 | 13:30:10,369 | 2 | 18,318 | |
| 2 | 18,318 | |||
| 2 | 18,318 | |||
| 22.09.2026 | 13:29:30,054 | 1 | 18,32 | |
| 1 | 18,32 | |||
| 1 | 18,32 | |||
| 22.09.2026 | 13:29:25,930 | 17 | 18,32 | |
| 17 | 18,32 | |||
| 17 | 18,32 | |||
| 22.09.2026 | 13:28:38,799 | 40 | 18,326 | |
| 40 | 18,326 | |||
| 40 | 18,326 | |||
| 22.09.2026 | 13:26:05,091 | 3 | 18,328 | |
| 3 | 18,328 | |||
| 3 | 18,328 | |||
| 22.09.2026 | 13:25:51,172 | 110 | 18,336 | |
| 110 | 18,336 | |||
| 110 | 18,336 | |||
| 22.09.2026 | 13:25:44,204 | 50 | 18,334 | |
| 50 | 18,334 | |||
| 50 | 18,334 | |||
| 22.09.2026 | 13:20:17,292 | 4 | 18,344 | |
| 4 | 18,344 | |||
| 4 | 18,344 | |||
| 22.09.2026 | 13:16:54,031 | 60 | 18,362 | |
| 60 | 18,362 | |||
| 60 | 18,362 | |||
| 22.09.2026 | 13:16:49,456 | 9 | 18,362 | |
| 9 | 18,362 | |||
| 9 | 18,362 | |||
| 22.09.2026 | 13:13:50,326 | 43 | 18,352 | |
| 43 | 18,352 | |||
| 43 | 18,352 | |||
| 22.09.2026 | 13:13:21,730 | 7 | 18,356 | |
| 7 | 18,356 | |||
| 7 | 18,356 | |||
| 22.09.2026 | 13:12:58,509 | 2 | 18,322 | |
| 2 | 18,322 | |||
| 2 | 18,322 | |||
| 22.09.2026 | 13:10:35,159 | 4 | 18,342 | |
| 4 | 18,342 | |||
| 4 | 18,342 | |||
| 22.09.2026 | 13:09:47,862 | 1 092 | 18,322 | |
| 1 092 | 18,322 | |||
| 1 092 | 18,322 | |||
| 22.09.2026 | 13:09:27,612 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 13:09:10,655 | 1 | 18,362 | |
| 1 | 18,362 | |||
| 1 | 18,362 | |||
| 22.09.2026 | 13:08:18,966 | 110 | 18,364 | |
| 110 | 18,364 | |||
| 110 | 18,364 | |||
| 22.09.2026 | 13:07:09,513 | 7 | 18,354 | |
| 7 | 18,354 | |||
| 7 | 18,354 | |||
| 22.09.2026 | 13:06:40,359 | 2 | 18,356 | |
| 2 | 18,356 | |||
| 2 | 18,356 | |||
| 22.09.2026 | 13:06:27,455 | 9 | 18,354 | |
| 9 | 18,354 | |||
| 9 | 18,354 | |||
| 22.09.2026 | 13:06:15,062 | 2 | 18,36 | |
| 2 | 18,36 | |||
| 2 | 18,36 | |||
| 22.09.2026 | 13:06:08,464 | 7 | 18,348 | |
| 7 | 18,348 | |||
| 7 | 18,348 | |||
| 22.09.2026 | 13:06:06,508 | 9 | 18,35 | |
| 1 | 18,35 | |||
| 8 | 18,35 | |||
| 9 | 18,35 | |||
| 22.09.2026 | 13:06:01,734 | 1 | 18,36 | |
| 1 | 18,36 | |||
| 1 | 18,36 | |||
| 22.09.2026 | 13:05:27,627 | 10 | 18,372 | |
| 10 | 18,372 | |||
| 10 | 18,372 | |||
| 22.09.2026 | 13:04:47,770 | 54 | 18,358 | |
| 54 | 18,358 | |||
| 54 | 18,358 | |||
| 22.09.2026 | 13:04:35,151 | 100 | 18,356 | |
| 100 | 18,356 | |||
| 100 | 18,356 | |||
| 22.09.2026 | 13:04:35,072 | 3 | 18,356 | |
| 3 | 18,356 | |||
| 3 | 18,356 | |||
| 22.09.2026 | 13:04:23,294 | 2 | 18,364 | |
| 2 | 18,364 | |||
| 2 | 18,364 | |||
| 22.09.2026 | 13:03:42,247 | 4 | 18,364 | |
| 4 | 18,364 | |||
| 4 | 18,364 | |||
| 22.09.2026 | 13:01:58,671 | 2 | 18,362 | |
| 2 | 18,362 | |||
| 2 | 18,362 | |||
| 22.09.2026 | 13:00:43,849 | 29 | 18,382 | |
| 29 | 18,382 | |||
| 29 | 18,382 | |||
| 22.09.2026 | 13:00:31,414 | 8 | 18,39 | |
| 8 | 18,39 | |||
| 8 | 18,39 | |||
| 22.09.2026 | 12:57:39,705 | 3 000 | 18,384 | |
| 3 000 | 18,384 | |||
| 3 000 | 18,384 | |||
| 22.09.2026 | 12:57:24,846 | 160 | 18,394 | |
| 160 | 18,394 | |||
| 160 | 18,394 | |||
| 22.09.2026 | 12:57:17,108 | 4 | 18,394 | |
| 4 | 18,394 | |||
| 4 | 18,394 | |||
| 22.09.2026 | 12:57:05,264 | 6 | 18,394 | |
| 6 | 18,394 | |||
| 6 | 18,394 | |||
| 22.09.2026 | 12:54:26,859 | 1 | 18,398 | |
| 1 | 18,398 | |||
| 1 | 18,398 | |||
| 22.09.2026 | 12:53:48,208 | 22 | 18,392 | |
| 22 | 18,392 | |||
| 22 | 18,392 | |||
| 22.09.2026 | 12:53:40,119 | 28 | 18,398 | |
| 28 | 18,398 | |||
| 28 | 18,398 | |||
| 22.09.2026 | 12:53:35,029 | 3 | 18,394 | |
| 3 | 18,394 | |||
| 3 | 18,394 | |||
| 22.09.2026 | 12:53:16,703 | 2 | 18,398 | |
| 2 | 18,398 | |||
| 2 | 18,398 | |||
| 22.09.2026 | 12:52:34,770 | 136 | 18,396 | |
| 136 | 18,396 | |||
| 136 | 18,396 | |||
| 22.09.2026 | 12:52:20,552 | 600 | 18,398 | |
| 600 | 18,398 | |||
| 600 | 18,398 | |||
| 22.09.2026 | 12:50:23,975 | 3 | 18,402 | |
| 2 | 18,402 | |||
| 3 | 18,402 | |||
| 1 | 18,402 | |||
| 22.09.2026 | 12:47:52,148 | 1 600 | 18,382 | |
| 1 600 | 18,382 | |||
| 1 600 | 18,382 | |||
| 22.09.2026 | 12:46:43,700 | 150 | 18,384 | |
| 150 | 18,384 | |||
| 150 | 18,384 | |||
| 22.09.2026 | 12:46:32,185 | 75 | 18,382 | |
| 75 | 18,382 | |||
| 75 | 18,382 | |||
| 22.09.2026 | 12:45:29,061 | 3 | 18,386 | |
| 3 | 18,386 | |||
| 3 | 18,386 | |||
| 22.09.2026 | 12:45:26,238 | 20 | 18,386 | |
| 20 | 18,386 | |||
| 20 | 18,386 | |||
| 22.09.2026 | 12:45:01,303 | 1 | 18,384 | |
| 1 | 18,384 | |||
| 1 | 18,384 | |||
| 22.09.2026 | 12:44:23,367 | 3 | 18,392 | |
| 3 | 18,392 | |||
| 3 | 18,392 | |||
| 22.09.2026 | 12:44:03,967 | 3 | 18,392 | |
| 3 | 18,392 | |||
| 3 | 18,392 | |||
| 22.09.2026 | 12:43:23,085 | 3 | 18,38 | |
| 3 | 18,38 | |||
| 3 | 18,38 | |||
| 22.09.2026 | 12:42:44,843 | 1 | 18,38 | |
| 1 | 18,38 | |||
| 1 | 18,38 | |||
| 22.09.2026 | 12:42:30,402 | 1 100 | 18,38 | |
| 1 100 | 18,38 | |||
| 1 100 | 18,38 | |||
| 22.09.2026 | 12:42:24,906 | 1 | 18,38 | |
| 1 | 18,38 | |||
| 1 | 18,38 | |||
| 22.09.2026 | 12:41:47,579 | 55 | 18,382 | |
| 55 | 18,382 | |||
| 55 | 18,382 | |||
| 22.09.2026 | 12:41:36,686 | 17 | 18,376 | |
| 17 | 18,376 | |||
| 17 | 18,376 | |||
| 22.09.2026 | 12:41:28,581 | 22 | 18,376 | |
| 22 | 18,376 | |||
| 22 | 18,376 | |||
| 22.09.2026 | 12:38:51,324 | 6 | 18,374 | |
| 2 | 18,374 | |||
| 4 | 18,374 | |||
| 6 | 18,374 | |||
| 22.09.2026 | 12:38:11,786 | 1 | 18,372 | |
| 1 | 18,372 | |||
| 1 | 18,372 | |||
| 22.09.2026 | 12:37:37,947 | 21 | 18,366 | |
| 21 | 18,366 | |||
| 21 | 18,366 | |||
| 22.09.2026 | 12:37:20,852 | 450 | 18,368 | |
| 450 | 18,368 | |||
| 450 | 18,368 | |||
| 22.09.2026 | 12:37:12,006 | 1 | 18,368 | |
| 1 | 18,368 | |||
| 1 | 18,368 | |||
| 22.09.2026 | 12:36:11,726 | 1 | 18,368 | |
| 1 | 18,368 | |||
| 1 | 18,368 | |||
| 22.09.2026 | 12:36:02,173 | 30 | 18,358 | |
| 30 | 18,358 | |||
| 30 | 18,358 | |||
| 22.09.2026 | 12:35:33,603 | 12 | 18,358 | |
| 12 | 18,358 | |||
| 12 | 18,358 | |||
| 22.09.2026 | 12:34:12,010 | 1 | 18,366 | |
| 1 | 18,366 | |||
| 1 | 18,366 | |||
| 22.09.2026 | 12:33:52,522 | 20 | 18,358 | |
| 20 | 18,358 | |||
| 20 | 18,358 | |||
| 22.09.2026 | 12:33:49,958 | 220 | 18,358 | |
| 50 | 18,358 | |||
| 220 | 18,358 | |||
| 133 | 18,358 | |||
| 37 | 18,358 | |||
| 22.09.2026 | 12:32:11,613 | 1 | 18,378 | |
| 1 | 18,378 | |||
| 1 | 18,378 | |||
| 22.09.2026 | 12:31:59,373 | 367 | 18,374 | |
| 367 | 18,374 | |||
| 367 | 18,374 | |||
| 22.09.2026 | 12:31:54,836 | 109 | 18,378 | |
| 109 | 18,378 | |||
| 109 | 18,378 | |||
| 22.09.2026 | 12:31:20,528 | 100 | 18,37 | |
| 100 | 18,37 | |||
| 100 | 18,37 | |||
| 22.09.2026 | 12:31:05,019 | 1 | 18,372 | |
| 1 | 18,372 | |||
| 1 | 18,372 | |||
| 22.09.2026 | 12:30:15,847 | 2 | 18,37 | |
| 2 | 18,37 | |||
| 2 | 18,37 | |||
| 22.09.2026 | 12:28:54,496 | 8 | 18,37 | |
| 8 | 18,37 | |||
| 8 | 18,37 | |||
| 22.09.2026 | 12:28:26,083 | 11 | 18,37 | |
| 11 | 18,37 | |||
| 11 | 18,37 | |||
| 22.09.2026 | 12:27:29,283 | 1 | 18,364 | |
| 1 | 18,364 | |||
| 1 | 18,364 | |||
| 22.09.2026 | 12:27:27,752 | 2 | 18,364 | |
| 2 | 18,364 | |||
| 2 | 18,364 | |||
| 22.09.2026 | 12:25:53,990 | 1 | 18,364 | |
| 1 | 18,364 | |||
| 1 | 18,364 | |||
| 22.09.2026 | 12:24:52,716 | 1 | 18,378 | |
| 1 | 18,378 | |||
| 1 | 18,378 | |||
| 22.09.2026 | 12:23:57,079 | 50 | 18,372 | |
| 50 | 18,372 | |||
| 50 | 18,372 | |||
| 22.09.2026 | 12:23:35,002 | 3 | 18,374 | |
| 3 | 18,374 | |||
| 3 | 18,374 | |||
| 22.09.2026 | 12:23:11,445 | 2 | 18,378 | |
| 2 | 18,378 | |||
| 2 | 18,378 | |||
| 22.09.2026 | 12:21:39,426 | 1 | 18,388 | |
| 1 | 18,388 | |||
| 1 | 18,388 | |||
| 22.09.2026 | 12:21:29,038 | 2 | 18,388 | |
| 2 | 18,388 | |||
| 2 | 18,388 | |||
| 22.09.2026 | 12:18:58,797 | 1 250 | 18,40 | |
| 1 250 | 18,40 | |||
| 1 250 | 18,40 | |||
| 22.09.2026 | 12:16:47,557 | 250 | 18,406 | |
| 250 | 18,406 | |||
| 250 | 18,406 | |||
| 22.09.2026 | 12:15:07,753 | 162 | 18,402 | |
| 162 | 18,402 | |||
| 162 | 18,402 | |||
| 22.09.2026 | 12:14:59,348 | 6 | 18,402 | |
| 6 | 18,402 | |||
| 6 | 18,402 | |||
| 22.09.2026 | 12:14:33,167 | 13 | 18,406 | |
| 13 | 18,406 | |||
| 13 | 18,406 | |||
| 22.09.2026 | 12:14:29,416 | 2 | 18,404 | |
| 2 | 18,404 | |||
| 2 | 18,404 | |||
| 22.09.2026 | 12:14:25,035 | 2 | 18,394 | |
| 2 | 18,394 | |||
| 2 | 18,394 | |||
| 22.09.2026 | 12:14:04,912 | 3 | 18,386 | |
| 3 | 18,386 | |||
| 3 | 18,386 | |||
| 22.09.2026 | 12:13:58,097 | 2 | 18,392 | |
| 2 | 18,392 | |||
| 2 | 18,392 | |||
| 22.09.2026 | 12:13:31,487 | 200 | 18,40 | |
| 200 | 18,40 | |||
| 200 | 18,40 | |||
| 22.09.2026 | 12:12:34,512 | 3 | 18,418 | |
| 3 | 18,418 | |||
| 3 | 18,418 | |||
| 22.09.2026 | 12:10:54,797 | 100 | 18,414 | |
| 100 | 18,414 | |||
| 100 | 18,414 | |||
| 22.09.2026 | 12:10:26,095 | 1 | 18,418 | |
| 1 | 18,418 | |||
| 1 | 18,418 | |||
| 22.09.2026 | 12:09:40,804 | 5 | 18,418 | |
| 5 | 18,418 | |||
| 5 | 18,418 | |||
| 22.09.2026 | 12:08:39,870 | 1 | 18,418 | |
| 1 | 18,418 | |||
| 1 | 18,418 | |||
| 22.09.2026 | 12:08:11,647 | 30 | 18,40 | |
| 30 | 18,40 | |||
| 30 | 18,40 | |||
| 22.09.2026 | 12:07:41,154 | 55 | 18,396 | |
| 55 | 18,396 | |||
| 55 | 18,396 | |||
| 22.09.2026 | 12:07:28,600 | 5 | 18,388 | |
| 5 | 18,388 | |||
| 5 | 18,388 | |||
| 22.09.2026 | 12:07:25,506 | 1 | 18,394 | |
| 1 | 18,394 | |||
| 1 | 18,394 | |||
| 22.09.2026 | 12:07:06,904 | 327 | 18,392 | |
| 327 | 18,392 | |||
| 327 | 18,392 | |||
| 22.09.2026 | 12:07:05,003 | 3 | 18,386 | |
| 3 | 18,386 | |||
| 3 | 18,386 | |||
| 22.09.2026 | 12:06:39,909 | 9 | 18,394 | |
| 9 | 18,394 | |||
| 9 | 18,394 | |||
| 22.09.2026 | 12:06:24,773 | 5 | 18,39 | |
| 5 | 18,39 | |||
| 5 | 18,39 | |||
| 22.09.2026 | 12:05:57,079 | 500 | 18,384 | |
| 500 | 18,384 | |||
| 500 | 18,384 | |||
| 22.09.2026 | 12:04:24,637 | 3 | 18,396 | |
| 3 | 18,396 | |||
| 3 | 18,396 | |||
| 22.09.2026 | 12:04:19,023 | 4 | 18,396 | |
| 4 | 18,396 | |||
| 4 | 18,396 | |||
| 22.09.2026 | 12:03:57,987 | 15 | 18,398 | |
| 15 | 18,398 | |||
| 15 | 18,398 | |||
| 22.09.2026 | 12:02:55,049 | 6 | 18,39 | |
| 6 | 18,39 | |||
| 6 | 18,39 | |||
| 22.09.2026 | 12:02:43,313 | 1 | 18,388 | |
| 1 | 18,388 | |||
| 1 | 18,388 | |||
| 22.09.2026 | 12:02:14,421 | 3 | 18,386 | |
| 3 | 18,386 | |||
| 3 | 18,386 | |||
| 22.09.2026 | 12:01:36,935 | 1 | 18,388 | |
| 1 | 18,388 | |||
| 1 | 18,388 | |||
| 22.09.2026 | 11:59:06,751 | 10 | 18,394 | |
| 10 | 18,394 | |||
| 10 | 18,394 | |||
| 22.09.2026 | 11:58:17,284 | 100 | 18,396 | |
| 100 | 18,396 | |||
| 98 | 18,396 | |||
| 2 | 18,396 | |||
| 22.09.2026 | 11:57:54,558 | 2 | 18,38 | |
| 2 | 18,38 | |||
| 2 | 18,38 | |||
| 22.09.2026 | 11:56:45,668 | 17 | 18,382 | |
| 17 | 18,382 | |||
| 17 | 18,382 | |||
| 22.09.2026 | 11:56:31,701 | 1 | 18,386 | |
| 1 | 18,386 | |||
| 1 | 18,386 | |||
| 22.09.2026 | 11:56:28,021 | 3 | 18,372 | |
| 3 | 18,372 | |||
| 3 | 18,372 | |||
| 22.09.2026 | 11:55:33,018 | 7 | 18,376 | |
| 7 | 18,376 | |||
| 7 | 18,376 | |||
| 22.09.2026 | 11:55:08,013 | 1 632 | 18,38 | |
| 1 632 | 18,38 | |||
| 1 632 | 18,38 | |||
| 22.09.2026 | 11:54:47,423 | 743 | 18,362 | |
| 743 | 18,362 | |||
| 743 | 18,362 | |||
| 22.09.2026 | 11:54:15,197 | 5 | 18,378 | |
| 5 | 18,378 | |||
| 5 | 18,378 | |||
| 22.09.2026 | 11:53:40,130 | 1 | 18,37 | |
| 1 | 18,37 | |||
| 1 | 18,37 | |||
| 22.09.2026 | 11:53:18,404 | 2 | 18,356 | |
| 2 | 18,356 | |||
| 2 | 18,356 | |||
| 22.09.2026 | 11:53:00,958 | 100 | 18,38 | |
| 100 | 18,38 | |||
| 100 | 18,38 | |||
| 22.09.2026 | 11:52:11,728 | 10 | 18,348 | |
| 10 | 18,348 | |||
| 10 | 18,348 | |||
| 22.09.2026 | 11:51:59,710 | 7 | 18,336 | |
| 7 | 18,336 | |||
| 7 | 18,336 | |||
| 22.09.2026 | 11:51:35,204 | 3 | 18,324 | |
| 3 | 18,324 | |||
| 3 | 18,324 | |||
| 22.09.2026 | 11:51:02,679 | 125 | 18,33 | |
| 125 | 18,33 | |||
| 125 | 18,33 | |||
| 22.09.2026 | 11:50:07,828 | 2 | 18,324 | |
| 2 | 18,324 | |||
| 2 | 18,324 | |||
| 22.09.2026 | 11:49:20,155 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 11:47:08,931 | 10 | 18,308 | |
| 10 | 18,308 | |||
| 10 | 18,308 | |||
| 22.09.2026 | 11:46:25,106 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 11:46:14,544 | 1 500 | 18,308 | |
| 1 500 | 18,308 | |||
| 1 500 | 18,308 | |||
| 22.09.2026 | 11:46:03,815 | 6 | 18,308 | |
| 6 | 18,308 | |||
| 6 | 18,308 | |||
| 22.09.2026 | 11:45:19,953 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 11:43:21,939 | 4 | 18,316 | |
| 4 | 18,316 | |||
| 4 | 18,316 | |||
| 22.09.2026 | 11:43:13,047 | 110 | 18,31 | |
| 110 | 18,31 | |||
| 110 | 18,31 | |||
| 22.09.2026 | 11:43:09,329 | 43 | 18,308 | |
| 43 | 18,308 | |||
| 43 | 18,308 | |||
| 22.09.2026 | 11:40:35,529 | 30 | 18,302 | |
| 30 | 18,302 | |||
| 30 | 18,302 | |||
| 22.09.2026 | 11:40:11,852 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 11:39:00,955 | 7 | 18,296 | |
| 7 | 18,296 | |||
| 7 | 18,296 | |||
| 22.09.2026 | 11:38:52,382 | 1 000 | 18,296 | |
| 1 000 | 18,296 | |||
| 220 | 18,296 | |||
| 780 | 18,296 | |||
| 22.09.2026 | 11:32:42,300 | 550 | 18,32 | |
| 550 | 18,32 | |||
| 550 | 18,32 | |||
| 22.09.2026 | 11:32:06,217 | 2 | 18,32 | |
| 2 | 18,32 | |||
| 2 | 18,32 | |||
| 22.09.2026 | 11:31:19,219 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:31:11,847 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:30:14,965 | 307 | 18,306 | |
| 307 | 18,306 | |||
| 307 | 18,306 | |||
| 22.09.2026 | 11:28:40,176 | 350 | 18,298 | |
| 350 | 18,298 | |||
| 350 | 18,298 | |||
| 22.09.2026 | 11:28:34,999 | 2 | 18,298 | |
| 2 | 18,298 | |||
| 2 | 18,298 | |||
| 22.09.2026 | 11:28:18,740 | 55 | 18,298 | |
| 55 | 18,298 | |||
| 55 | 18,298 | |||
| 22.09.2026 | 11:28:08,284 | 19 | 18,294 | |
| 19 | 18,294 | |||
| 19 | 18,294 | |||
| 22.09.2026 | 11:26:57,367 | 275 | 18,29 | |
| 275 | 18,29 | |||
| 275 | 18,29 | |||
| 22.09.2026 | 11:26:45,966 | 55 | 18,29 | |
| 55 | 18,29 | |||
| 55 | 18,29 | |||
| 22.09.2026 | 11:25:51,050 | 7 | 18,292 | |
| 7 | 18,292 | |||
| 7 | 18,292 | |||
| 22.09.2026 | 11:24:37,706 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 22.09.2026 | 11:23:34,055 | 18 | 18,286 | |
| 18 | 18,286 | |||
| 18 | 18,286 | |||
| 22.09.2026 | 11:22:34,673 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 11:22:08,307 | 1 092 | 18,306 | |
| 1 092 | 18,306 | |||
| 1 092 | 18,306 | |||
| 22.09.2026 | 11:21:24,002 | 1 144 | 18,306 | |
| 1 144 | 18,306 | |||
| 1 144 | 18,306 | |||
| 22.09.2026 | 11:20:45,588 | 135 | 18,31 | |
| 135 | 18,31 | |||
| 135 | 18,31 | |||
| 22.09.2026 | 11:19:21,846 | 4 | 18,31 | |
| 4 | 18,31 | |||
| 4 | 18,31 | |||
| 22.09.2026 | 11:19:02,977 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 11:18:37,313 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:17:09,926 | 3 | 18,314 | |
| 3 | 18,314 | |||
| 3 | 18,314 | |||
| 22.09.2026 | 11:16:22,572 | 28 | 18,304 | |
| 28 | 18,304 | |||
| 28 | 18,304 | |||
| 22.09.2026 | 11:16:19,324 | 280 | 18,312 | |
| 280 | 18,312 | |||
| 280 | 18,312 | |||
| 22.09.2026 | 11:15:48,231 | 6 | 18,316 | |
| 6 | 18,316 | |||
| 6 | 18,316 | |||
| 22.09.2026 | 11:13:40,590 | 628 | 18,294 | |
| 628 | 18,294 | |||
| 628 | 18,294 | |||
| 22.09.2026 | 11:13:10,727 | 9 | 18,29 | |
| 9 | 18,29 | |||
| 9 | 18,29 | |||
| 22.09.2026 | 11:13:10,075 | 300 | 18,284 | |
| 300 | 18,284 | |||
| 300 | 18,284 | |||
| 22.09.2026 | 11:12:47,196 | 2 | 18,288 | |
| 2 | 18,288 | |||
| 2 | 18,288 | |||
| 22.09.2026 | 11:12:40,986 | 9 | 18,292 | |
| 9 | 18,292 | |||
| 9 | 18,292 | |||
| 22.09.2026 | 11:12:37,962 | 1 | 18,292 | |
| 1 | 18,292 | |||
| 1 | 18,292 | |||
| 22.09.2026 | 11:12:34,888 | 10 | 18,298 | |
| 10 | 18,298 | |||
| 10 | 18,298 | |||
| 22.09.2026 | 11:10:09,115 | 9 | 18,304 | |
| 9 | 18,304 | |||
| 9 | 18,304 | |||
| 22.09.2026 | 11:09:37,775 | 12 | 18,308 | |
| 12 | 18,308 | |||
| 12 | 18,308 | |||
| 22.09.2026 | 11:09:09,273 | 60 | 18,294 | |
| 60 | 18,294 | |||
| 60 | 18,294 | |||
| 22.09.2026 | 11:09:04,923 | 10 | 18,30 | |
| 10 | 18,30 | |||
| 10 | 18,30 | |||
| 22.09.2026 | 11:06:09,554 | 55 | 18,302 | |
| 55 | 18,302 | |||
| 55 | 18,302 | |||
| 22.09.2026 | 11:05:43,642 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 11:05:28,372 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 11:05:09,058 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 11:04:48,136 | 40 | 18,294 | |
| 40 | 18,294 | |||
| 40 | 18,294 | |||
| 22.09.2026 | 11:04:43,024 | 32 | 18,294 | |
| 30 | 18,294 | |||
| 32 | 18,294 | |||
| 2 | 18,294 | |||
| 22.09.2026 | 11:04:12,468 | 6 | 18,304 | |
| 6 | 18,304 | |||
| 6 | 18,304 | |||
| 22.09.2026 | 11:03:42,296 | 100 | 18,322 | |
| 100 | 18,322 | |||
| 100 | 18,322 | |||
| 22.09.2026 | 11:03:35,127 | 3 | 18,322 | |
| 3 | 18,322 | |||
| 3 | 18,322 | |||
| 22.09.2026 | 11:03:33,776 | 200 | 18,322 | |
| 200 | 18,322 | |||
| 200 | 18,322 | |||
| 22.09.2026 | 11:03:15,184 | 9 | 18,33 | |
| 9 | 18,33 | |||
| 9 | 18,33 | |||
| 22.09.2026 | 11:02:48,771 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 11:02:48,121 | 2 | 18,33 | |
| 2 | 18,33 | |||
| 2 | 18,33 | |||
| 22.09.2026 | 11:02:45,866 | 2 | 18,332 | |
| 2 | 18,332 | |||
| 2 | 18,332 | |||
| 22.09.2026 | 11:02:42,910 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 11:02:35,285 | 3 | 18,314 | |
| 3 | 18,314 | |||
| 3 | 18,314 | |||
| 22.09.2026 | 11:02:16,085 | 2 | 18,316 | |
| 2 | 18,316 | |||
| 2 | 18,316 | |||
| 22.09.2026 | 11:02:12,752 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 2 | 18,312 | |||
| 22.09.2026 | 11:02:09,611 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:02:07,540 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:02:06,634 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 11:02:05,368 | 5 | 18,304 | |
| 5 | 18,304 | |||
| 5 | 18,304 | |||
| 22.09.2026 | 11:02:00,001 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 11:01:59,361 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:01:59,164 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:01:56,674 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 11:01:53,127 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 22.09.2026 | 11:01:42,113 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 11:01:34,508 | 2 | 18,316 | |
| 2 | 18,316 | |||
| 2 | 18,316 | |||
| 22.09.2026 | 11:01:34,128 | 3 | 18,316 | |
| 3 | 18,316 | |||
| 3 | 18,316 | |||
| 22.09.2026 | 11:01:34,050 | 14 | 18,316 | |
| 14 | 18,316 | |||
| 14 | 18,316 | |||
| 22.09.2026 | 11:01:11,972 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 11:01:11,863 | 6 | 18,318 | |
| 6 | 18,318 | |||
| 6 | 18,318 | |||
| 22.09.2026 | 10:59:56,732 | 296 | 18,304 | |
| 296 | 18,304 | |||
| 296 | 18,304 | |||
| 22.09.2026 | 10:59:40,261 | 8 | 18,308 | |
| 8 | 18,308 | |||
| 8 | 18,308 | |||
| 22.09.2026 | 10:58:40,938 | 5 | 18,304 | |
| 5 | 18,304 | |||
| 5 | 18,304 | |||
| 22.09.2026 | 10:57:38,700 | 50 | 18,30 | |
| 50 | 18,30 | |||
| 50 | 18,30 | |||
| 22.09.2026 | 10:57:24,892 | 100 | 18,296 | |
| 100 | 18,296 | |||
| 100 | 18,296 | |||
| 22.09.2026 | 10:56:48,585 | 500 | 18,304 | |
| 500 | 18,304 | |||
| 500 | 18,304 | |||
| 22.09.2026 | 10:54:49,108 | 110 | 18,308 | |
| 110 | 18,308 | |||
| 110 | 18,308 | |||
| 22.09.2026 | 10:54:03,966 | 22 | 18,304 | |
| 22 | 18,304 | |||
| 22 | 18,304 | |||
| 22.09.2026 | 10:53:59,631 | 4 | 18,306 | |
| 4 | 18,306 | |||
| 4 | 18,306 | |||
| 22.09.2026 | 10:53:39,314 | 50 | 18,304 | |
| 50 | 18,304 | |||
| 50 | 18,304 | |||
| 22.09.2026 | 10:53:30,806 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 10:53:12,233 | 12 | 18,29 | |
| 12 | 18,29 | |||
| 12 | 18,29 | |||
| 22.09.2026 | 10:52:24,079 | 1 000 | 18,302 | |
| 1 000 | 18,302 | |||
| 1 000 | 18,302 | |||
| 22.09.2026 | 10:51:56,524 | 13 | 18,296 | |
| 13 | 18,296 | |||
| 13 | 18,296 | |||
| 22.09.2026 | 10:51:37,268 | 24 | 18,30 | |
| 24 | 18,30 | |||
| 24 | 18,30 | |||
| 22.09.2026 | 10:51:27,622 | 382 | 18,30 | |
| 382 | 18,30 | |||
| 382 | 18,30 | |||
| 22.09.2026 | 10:51:15,236 | 11 | 18,31 | |
| 11 | 18,31 | |||
| 11 | 18,31 | |||
| 22.09.2026 | 10:50:38,427 | 6 | 18,31 | |
| 6 | 18,31 | |||
| 6 | 18,31 | |||
| 22.09.2026 | 10:50:13,885 | 6 | 18,304 | |
| 6 | 18,304 | |||
| 6 | 18,304 | |||
| 22.09.2026 | 10:49:59,927 | 9 | 18,30 | |
| 9 | 18,30 | |||
| 9 | 18,30 | |||
| 22.09.2026 | 10:49:52,178 | 66 | 18,30 | |
| 47 | 18,30 | |||
| 19 | 18,30 | |||
| 66 | 18,30 | |||
| 22.09.2026 | 10:49:23,035 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 10:49:04,922 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 10:48:56,149 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 10:48:33,066 | 58 | 18,294 | |
| 58 | 18,294 | |||
| 58 | 18,294 | |||
| 22.09.2026 | 10:48:14,965 | 20 | 18,288 | |
| 20 | 18,288 | |||
| 20 | 18,288 | |||
| 22.09.2026 | 10:46:46,379 | 1 | 18,272 | |
| 1 | 18,272 | |||
| 1 | 18,272 | |||
| 22.09.2026 | 10:46:22,001 | 26 | 18,27 | |
| 26 | 18,27 | |||
| 26 | 18,27 | |||
| 22.09.2026 | 10:46:17,810 | 7 | 18,278 | |
| 7 | 18,278 | |||
| 7 | 18,278 | |||
| 22.09.2026 | 10:46:17,674 | 14 | 18,278 | |
| 14 | 18,278 | |||
| 14 | 18,278 | |||
| 22.09.2026 | 10:45:00,368 | 57 | 18,28 | |
| 57 | 18,28 | |||
| 57 | 18,28 | |||
| 22.09.2026 | 10:44:51,339 | 247 | 18,264 | |
| 247 | 18,264 | |||
| 247 | 18,264 | |||
| 22.09.2026 | 10:43:58,138 | 2 000 | 18,264 | |
| 2 000 | 18,264 | |||
| 2 000 | 18,264 | |||
| 22.09.2026 | 10:43:56,397 | 20 | 18,268 | |
| 20 | 18,268 | |||
| 20 | 18,268 | |||
| 22.09.2026 | 10:42:28,207 | 7 | 18,262 | |
| 7 | 18,262 | |||
| 7 | 18,262 | |||
| 22.09.2026 | 10:41:42,675 | 1 | 18,254 | |
| 1 | 18,254 | |||
| 1 | 18,254 | |||
| 22.09.2026 | 10:40:49,200 | 3 | 18,252 | |
| 3 | 18,252 | |||
| 3 | 18,252 | |||
| 22.09.2026 | 10:39:51,379 | 110 | 18,25 | |
| 110 | 18,25 | |||
| 110 | 18,25 | |||
| 22.09.2026 | 10:39:35,129 | 7 | 18,24 | |
| 7 | 18,24 | |||
| 7 | 18,24 | |||
| 22.09.2026 | 10:39:14,328 | 6 613 | 18,252 | |
| 6 613 | 18,252 | |||
| 6 613 | 18,252 | |||
| 22.09.2026 | 10:38:59,927 | 202 | 18,244 | |
| 67 | 18,244 | |||
| 4 | 18,244 | |||
| 202 | 18,244 | |||
| 98 | 18,244 | |||
| 33 | 18,244 | |||
| 22.09.2026 | 10:37:38,133 | 1 441 | 18,23 | |
| 1 441 | 18,23 | |||
| 1 441 | 18,23 | |||
| 22.09.2026 | 10:37:35,019 | 3 | 18,226 | |
| 3 | 18,226 | |||
| 3 | 18,226 | |||
| 22.09.2026 | 10:37:18,075 | 28 | 18,228 | |
| 28 | 18,228 | |||
| 28 | 18,228 | |||
| 22.09.2026 | 10:37:13,258 | 548 | 18,23 | |
| 548 | 18,23 | |||
| 548 | 18,23 | |||
| 22.09.2026 | 10:37:08,982 | 11 | 18,23 | |
| 11 | 18,23 | |||
| 11 | 18,23 | |||
| 22.09.2026 | 10:36:18,961 | 1 | 18,216 | |
| 1 | 18,216 | |||
| 1 | 18,216 | |||
| 22.09.2026 | 10:34:30,418 | 1 | 18,196 | |
| 1 | 18,196 | |||
| 1 | 18,196 | |||
| 22.09.2026 | 10:34:26,843 | 35 | 18,186 | |
| 35 | 18,186 | |||
| 35 | 18,186 | |||
| 22.09.2026 | 10:34:12,867 | 17 | 18,198 | |
| 17 | 18,198 | |||
| 17 | 18,198 | |||
| 22.09.2026 | 10:33:20,784 | 28 | 18,188 | |
| 28 | 18,188 | |||
| 28 | 18,188 | |||
| 22.09.2026 | 10:33:08,655 | 100 | 18,19 | |
| 100 | 18,19 | |||
| 100 | 18,19 | |||
| 22.09.2026 | 10:32:37,161 | 5 | 18,184 | |
| 5 | 18,184 | |||
| 5 | 18,184 | |||
| 22.09.2026 | 10:31:45,901 | 75 | 18,18 | |
| 75 | 18,18 | |||
| 75 | 18,18 | |||
| 22.09.2026 | 10:31:14,776 | 4 | 18,176 | |
| 4 | 18,176 | |||
| 4 | 18,176 | |||
| 22.09.2026 | 10:30:12,209 | 9 | 18,184 | |
| 9 | 18,184 | |||
| 9 | 18,184 | |||
| 22.09.2026 | 10:29:54,885 | 6 640 | 18,18 | |
| 6 640 | 18,18 | |||
| 6 640 | 18,18 | |||
| 22.09.2026 | 10:29:31,671 | 11 | 18,184 | |
| 11 | 18,184 | |||
| 11 | 18,184 | |||
| 22.09.2026 | 10:28:35,818 | 3 | 18,19 | |
| 3 | 18,19 | |||
| 3 | 18,19 | |||
| 22.09.2026 | 10:28:34,015 | 610 | 18,19 | |
| 610 | 18,19 | |||
| 610 | 18,19 | |||
| 22.09.2026 | 10:28:27,778 | 2 000 | 18,19 | |
| 2 000 | 18,19 | |||
| 2 000 | 18,19 | |||
| 22.09.2026 | 10:27:38,900 | 29 | 18,188 | |
| 29 | 18,188 | |||
| 29 | 18,188 | |||
| 22.09.2026 | 10:27:38,853 | 486 | 18,188 | |
| 486 | 18,188 | |||
| 486 | 18,188 | |||
| 22.09.2026 | 10:27:26,503 | 235 | 18,194 | |
| 120 | 18,194 | |||
| 115 | 18,194 | |||
| 235 | 18,194 | |||
| 22.09.2026 | 10:27:22,368 | 1 040 | 18,20 | |
| 184 | 18,20 | |||
| 60 | 18,20 | |||
| 1 040 | 18,20 | |||
| 1 | 18,20 | |||
| 10 | 18,20 | |||
| 231 | 18,20 | |||
| 550 | 18,20 | |||
| 4 | 18,20 | |||
| 22.09.2026 | 10:27:10,881 | 72 | 18,206 | |
| 72 | 18,206 | |||
| 72 | 18,206 | |||
| 22.09.2026 | 10:26:59,118 | 28 | 18,202 | |
| 28 | 18,202 | |||
| 28 | 18,202 | |||
| 22.09.2026 | 10:26:55,652 | 3 | 18,208 | |
| 2 | 18,208 | |||
| 1 | 18,208 | |||
| 2 | 18,208 | |||
| 1 | 18,208 | |||
| 22.09.2026 | 10:26:25,350 | 631 | 18,202 | |
| 631 | 18,202 | |||
| 631 | 18,202 | |||
| 22.09.2026 | 10:26:19,534 | 27 | 18,21 | |
| 27 | 18,21 | |||
| 27 | 18,21 | |||
| 22.09.2026 | 10:25:12,950 | 550 | 18,216 | |
| 50 | 18,216 | |||
| 550 | 18,216 | |||
| 500 | 18,216 | |||
| 22.09.2026 | 10:24:50,421 | 1 | 18,228 | |
| 1 | 18,228 | |||
| 1 | 18,228 | |||
| 22.09.2026 | 10:24:49,979 | 12 | 18,22 | |
| 12 | 18,22 | |||
| 12 | 18,22 | |||
| 22.09.2026 | 10:24:34,445 | 23 | 18,22 | |
| 23 | 18,22 | |||
| 23 | 18,22 | |||
| 22.09.2026 | 10:24:32,946 | 28 | 18,226 | |
| 28 | 18,226 | |||
| 28 | 18,226 | |||
| 22.09.2026 | 10:24:17,794 | 80 | 18,224 | |
| 80 | 18,224 | |||
| 80 | 18,224 | |||
| 22.09.2026 | 10:23:40,043 | 1 | 18,228 | |
| 1 | 18,228 | |||
| 1 | 18,228 | |||
| 22.09.2026 | 10:23:32,588 | 2 | 18,222 | |
| 2 | 18,222 | |||
| 2 | 18,222 | |||
| 22.09.2026 | 10:22:28,425 | 2 000 | 18,232 | |
| 2 000 | 18,232 | |||
| 2 000 | 18,232 | |||
| 22.09.2026 | 10:22:19,600 | 15 | 18,236 | |
| 15 | 18,236 | |||
| 15 | 18,236 | |||
| 22.09.2026 | 10:22:04,078 | 23 | 18,228 | |
| 23 | 18,228 | |||
| 23 | 18,228 | |||
| 22.09.2026 | 10:21:50,292 | 336 | 18,228 | |
| 336 | 18,228 | |||
| 336 | 18,228 | |||
| 22.09.2026 | 10:21:48,621 | 1 | 18,236 | |
| 1 | 18,236 | |||
| 1 | 18,236 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,30 / Ask: 131,395Stückzahl: 52 164
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 19:31:13
Letzte Aktualisierung:
22.09.2026 @ 19:31:13