iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1802
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 14:27:32,084 | 12 | 112,2249 | |
| 12 | 112,2249 | |||
| 12 | 112,2249 | |||
| 12.03.2026 | 14:27:12,959 | 5 | 112,2599 | |
| 5 | 112,2599 | |||
| 5 | 112,2599 | |||
| 12.03.2026 | 14:26:24,855 | 9 | 112,2799 | |
| 9 | 112,2799 | |||
| 9 | 112,2799 | |||
| 12.03.2026 | 14:24:46,340 | 9 | 112,2201 | |
| 9 | 112,2201 | |||
| 9 | 112,2201 | |||
| 12.03.2026 | 14:24:25,198 | 89 | 112,2699 | |
| 89 | 112,2699 | |||
| 89 | 112,2699 | |||
| 12.03.2026 | 14:24:11,420 | 100 | 112,2351 | |
| 100 | 112,2351 | |||
| 100 | 112,2351 | |||
| 12.03.2026 | 14:23:57,483 | 14 | 112,2151 | |
| 14 | 112,2151 | |||
| 14 | 112,2151 | |||
| 12.03.2026 | 14:23:43,729 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 12.03.2026 | 14:23:29,077 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 14:23:22,321 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 12.03.2026 | 14:22:54,123 | 4 | 112,1999 | |
| 4 | 112,1999 | |||
| 4 | 112,1999 | |||
| 12.03.2026 | 14:22:53,998 | 6 | 112,20 | |
| 2 | 112,20 | |||
| 6 | 112,20 | |||
| 4 | 112,20 | |||
| 12.03.2026 | 14:22:47,876 | 2 | 112,22 | |
| 2 | 112,22 | |||
| 2 | 112,22 | |||
| 12.03.2026 | 14:22:13,711 | 89 | 112,2749 | |
| 89 | 112,2749 | |||
| 89 | 112,2749 | |||
| 12.03.2026 | 14:21:29,787 | 20 | 112,2201 | |
| 20 | 112,2201 | |||
| 20 | 112,2201 | |||
| 12.03.2026 | 14:21:18,115 | 3 | 112,2151 | |
| 3 | 112,2151 | |||
| 3 | 112,2151 | |||
| 12.03.2026 | 14:21:03,335 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 12.03.2026 | 14:20:43,219 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 12.03.2026 | 14:20:22,310 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 12.03.2026 | 14:19:21,871 | 26 | 112,3149 | |
| 26 | 112,3149 | |||
| 26 | 112,3149 | |||
| 12.03.2026 | 14:19:16,466 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 14:19:05,868 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 12.03.2026 | 14:18:54,506 | 1 | 112,2401 | |
| 1 | 112,2401 | |||
| 1 | 112,2401 | |||
| 12.03.2026 | 14:18:52,400 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 12.03.2026 | 14:18:36,157 | 30 | 112,26 | |
| 30 | 112,26 | |||
| 30 | 112,26 | |||
| 12.03.2026 | 14:18:01,170 | 15 | 112,2501 | |
| 15 | 112,2501 | |||
| 15 | 112,2501 | |||
| 12.03.2026 | 14:17:45,390 | 26 | 112,2949 | |
| 26 | 112,2949 | |||
| 26 | 112,2949 | |||
| 12.03.2026 | 14:17:45,130 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 12.03.2026 | 14:17:10,953 | 3 | 112,2999 | |
| 3 | 112,2999 | |||
| 3 | 112,2999 | |||
| 12.03.2026 | 14:16:35,215 | 4 | 112,2599 | |
| 4 | 112,2599 | |||
| 4 | 112,2599 | |||
| 12.03.2026 | 14:16:34,354 | 5 | 112,2251 | |
| 5 | 112,2251 | |||
| 5 | 112,2251 | |||
| 12.03.2026 | 14:16:25,993 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 12.03.2026 | 14:16:04,570 | 138 | 112,2649 | |
| 138 | 112,2649 | |||
| 138 | 112,2649 | |||
| 12.03.2026 | 14:16:01,433 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 12.03.2026 | 14:15:59,895 | 70 | 112,25 | |
| 70 | 112,25 | |||
| 70 | 112,25 | |||
| 12.03.2026 | 14:15:42,770 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 12.03.2026 | 14:15:40,149 | 22 | 112,2799 | |
| 22 | 112,2799 | |||
| 22 | 112,2799 | |||
| 12.03.2026 | 14:15:26,566 | 17 | 112,2949 | |
| 17 | 112,2949 | |||
| 17 | 112,2949 | |||
| 12.03.2026 | 14:15:25,619 | 25 | 112,2601 | |
| 25 | 112,2601 | |||
| 25 | 112,2601 | |||
| 12.03.2026 | 14:15:18,530 | 40 | 112,2999 | |
| 40 | 112,2999 | |||
| 40 | 112,2999 | |||
| 12.03.2026 | 14:15:17,475 | 10 | 112,2651 | |
| 10 | 112,2651 | |||
| 10 | 112,2651 | |||
| 12.03.2026 | 14:14:53,488 | 20 | 112,3051 | |
| 20 | 112,3051 | |||
| 20 | 112,3051 | |||
| 12.03.2026 | 14:14:25,522 | 18 | 112,3349 | |
| 18 | 112,3349 | |||
| 18 | 112,3349 | |||
| 12.03.2026 | 14:14:22,402 | 22 | 112,3399 | |
| 22 | 112,3399 | |||
| 22 | 112,3399 | |||
| 12.03.2026 | 14:13:53,377 | 5 | 112,3401 | |
| 5 | 112,3401 | |||
| 5 | 112,3401 | |||
| 12.03.2026 | 14:13:14,508 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 12.03.2026 | 14:12:31,958 | 4 | 112,3801 | |
| 4 | 112,3801 | |||
| 4 | 112,3801 | |||
| 12.03.2026 | 14:12:28,943 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 12.03.2026 | 14:11:35,143 | 12 | 112,4051 | |
| 12 | 112,4051 | |||
| 12 | 112,4051 | |||
| 12.03.2026 | 14:10:58,610 | 22 | 112,4199 | |
| 22 | 112,4199 | |||
| 22 | 112,4199 | |||
| 12.03.2026 | 14:10:58,524 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 14:10:31,614 | 1 | 112,3951 | |
| 1 | 112,3951 | |||
| 1 | 112,3951 | |||
| 12.03.2026 | 14:10:20,919 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 12.03.2026 | 14:09:48,705 | 22 | 112,3799 | |
| 22 | 112,3799 | |||
| 22 | 112,3799 | |||
| 12.03.2026 | 14:09:29,632 | 53 | 112,3799 | |
| 53 | 112,3799 | |||
| 53 | 112,3799 | |||
| 12.03.2026 | 14:08:45,423 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 14:08:42,381 | 182 | 112,3551 | |
| 182 | 112,3551 | |||
| 182 | 112,3551 | |||
| 12.03.2026 | 14:08:36,734 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 12.03.2026 | 14:07:17,374 | 26 | 112,3601 | |
| 26 | 112,3601 | |||
| 26 | 112,3601 | |||
| 12.03.2026 | 14:07:11,146 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 14:06:51,926 | 5 | 112,3601 | |
| 5 | 112,3601 | |||
| 5 | 112,3601 | |||
| 12.03.2026 | 14:06:19,901 | 14 | 112,3699 | |
| 14 | 112,3699 | |||
| 14 | 112,3699 | |||
| 12.03.2026 | 14:06:09,032 | 133 | 112,3699 | |
| 133 | 112,3699 | |||
| 133 | 112,3699 | |||
| 12.03.2026 | 14:04:53,291 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 14:04:48,034 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 12.03.2026 | 14:04:43,537 | 12 | 112,3801 | |
| 12 | 112,3801 | |||
| 12 | 112,3801 | |||
| 12.03.2026 | 14:04:16,577 | 72 | 112,3901 | |
| 72 | 112,3901 | |||
| 72 | 112,3901 | |||
| 12.03.2026 | 14:04:16,314 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 12.03.2026 | 14:02:28,034 | 6 | 112,3601 | |
| 6 | 112,3601 | |||
| 6 | 112,3601 | |||
| 12.03.2026 | 14:02:27,146 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 12.03.2026 | 14:02:15,798 | 5 | 112,3651 | |
| 5 | 112,3651 | |||
| 5 | 112,3651 | |||
| 12.03.2026 | 14:01:47,797 | 4 | 112,3451 | |
| 4 | 112,3451 | |||
| 4 | 112,3451 | |||
| 12.03.2026 | 14:00:50,142 | 44 | 112,3749 | |
| 44 | 112,3749 | |||
| 44 | 112,3749 | |||
| 12.03.2026 | 14:00:09,323 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 12.03.2026 | 13:59:50,617 | 7 | 112,3949 | |
| 7 | 112,3949 | |||
| 7 | 112,3949 | |||
| 12.03.2026 | 13:59:20,513 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 13:58:49,201 | 45 | 112,3649 | |
| 45 | 112,3649 | |||
| 45 | 112,3649 | |||
| 12.03.2026 | 13:58:47,077 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 12.03.2026 | 13:58:29,824 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 12.03.2026 | 13:57:24,404 | 62 | 112,3849 | |
| 62 | 112,3849 | |||
| 62 | 112,3849 | |||
| 12.03.2026 | 13:57:19,555 | 1 000 | 112,3651 | |
| 1 000 | 112,3651 | |||
| 1 000 | 112,3651 | |||
| 12.03.2026 | 13:57:13,352 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 12.03.2026 | 13:56:15,014 | 10 | 112,3599 | |
| 10 | 112,3599 | |||
| 10 | 112,3599 | |||
| 12.03.2026 | 13:55:26,084 | 6 | 112,3499 | |
| 6 | 112,3499 | |||
| 6 | 112,3499 | |||
| 12.03.2026 | 13:55:09,357 | 6 | 112,3151 | |
| 6 | 112,3151 | |||
| 6 | 112,3151 | |||
| 12.03.2026 | 13:54:42,923 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 13:54:27,291 | 2 | 112,3001 | |
| 2 | 112,3001 | |||
| 2 | 112,3001 | |||
| 12.03.2026 | 13:54:20,093 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:54:05,451 | 113 | 112,2801 | |
| 113 | 112,2801 | |||
| 113 | 112,2801 | |||
| 12.03.2026 | 13:53:58,405 | 2 | 112,2851 | |
| 2 | 112,2851 | |||
| 2 | 112,2851 | |||
| 12.03.2026 | 13:53:55,345 | 2 | 112,2751 | |
| 2 | 112,2751 | |||
| 2 | 112,2751 | |||
| 12.03.2026 | 13:53:46,583 | 15 | 112,2751 | |
| 15 | 112,2751 | |||
| 15 | 112,2751 | |||
| 12.03.2026 | 13:52:41,764 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 12.03.2026 | 13:52:34,545 | 122 | 112,3049 | |
| 122 | 112,3049 | |||
| 122 | 112,3049 | |||
| 12.03.2026 | 13:52:19,714 | 15 | 112,2751 | |
| 15 | 112,2751 | |||
| 15 | 112,2751 | |||
| 12.03.2026 | 13:52:16,974 | 5 | 112,2999 | |
| 5 | 112,2999 | |||
| 5 | 112,2999 | |||
| 12.03.2026 | 13:51:34,357 | 8 | 112,3599 | |
| 8 | 112,3599 | |||
| 8 | 112,3599 | |||
| 12.03.2026 | 13:51:06,088 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 12.03.2026 | 13:50:48,054 | 4 | 112,3301 | |
| 4 | 112,3301 | |||
| 4 | 112,3301 | |||
| 12.03.2026 | 13:50:26,395 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 12.03.2026 | 13:50:23,421 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 13:49:04,736 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 13:49:00,114 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 13:48:35,099 | 212 | 112,3899 | |
| 212 | 112,3899 | |||
| 212 | 112,3899 | |||
| 12.03.2026 | 13:48:09,997 | 100 | 112,3749 | |
| 100 | 112,3749 | |||
| 100 | 112,3749 | |||
| 12.03.2026 | 13:47:52,695 | 10 | 112,3599 | |
| 10 | 112,3599 | |||
| 10 | 112,3599 | |||
| 12.03.2026 | 13:47:32,357 | 4 | 112,3351 | |
| 4 | 112,3351 | |||
| 4 | 112,3351 | |||
| 12.03.2026 | 13:46:20,157 | 10 | 112,3599 | |
| 10 | 112,3599 | |||
| 10 | 112,3599 | |||
| 12.03.2026 | 13:45:15,040 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 13:43:43,304 | 44 | 112,3449 | |
| 44 | 112,3449 | |||
| 44 | 112,3449 | |||
| 12.03.2026 | 13:43:26,140 | 35 | 112,3051 | |
| 35 | 112,3051 | |||
| 35 | 112,3051 | |||
| 12.03.2026 | 13:42:50,269 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 12.03.2026 | 13:42:26,505 | 24 | 112,3151 | |
| 24 | 112,3151 | |||
| 24 | 112,3151 | |||
| 12.03.2026 | 13:42:17,976 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 13:42:12,212 | 14 | 112,3299 | |
| 14 | 112,3299 | |||
| 14 | 112,3299 | |||
| 12.03.2026 | 13:40:57,502 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 13:40:36,432 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 12.03.2026 | 13:40:29,344 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 13:40:28,383 | 10 | 112,3149 | |
| 10 | 112,3149 | |||
| 10 | 112,3149 | |||
| 12.03.2026 | 13:39:55,877 | 5 | 112,30 | |
| 5 | 112,30 | |||
| 5 | 112,30 | |||
| 12.03.2026 | 13:39:37,073 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 13:39:12,593 | 200 | 112,3151 | |
| 200 | 112,3151 | |||
| 200 | 112,3151 | |||
| 12.03.2026 | 13:38:30,666 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 12.03.2026 | 13:38:24,831 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.03.2026 | 13:38:18,157 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 13:38:05,200 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 12.03.2026 | 13:37:53,285 | 14 | 112,3099 | |
| 14 | 112,3099 | |||
| 14 | 112,3099 | |||
| 12.03.2026 | 13:37:14,502 | 89 | 112,3299 | |
| 89 | 112,3299 | |||
| 89 | 112,3299 | |||
| 12.03.2026 | 13:37:08,930 | 2 | 112,3051 | |
| 2 | 112,3051 | |||
| 2 | 112,3051 | |||
| 12.03.2026 | 13:36:10,233 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.03.2026 | 13:35:58,718 | 40 | 112,3351 | |
| 40 | 112,3351 | |||
| 40 | 112,3351 | |||
| 12.03.2026 | 13:34:59,369 | 9 | 112,3201 | |
| 9 | 112,3201 | |||
| 9 | 112,3201 | |||
| 12.03.2026 | 13:34:43,068 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 13:34:31,440 | 5 | 112,3549 | |
| 5 | 112,3549 | |||
| 5 | 112,3549 | |||
| 12.03.2026 | 13:34:29,116 | 27 | 112,3649 | |
| 27 | 112,3649 | |||
| 27 | 112,3649 | |||
| 12.03.2026 | 13:34:13,822 | 27 | 112,3649 | |
| 27 | 112,3649 | |||
| 27 | 112,3649 | |||
| 12.03.2026 | 13:34:05,756 | 8 | 112,3649 | |
| 8 | 112,3649 | |||
| 8 | 112,3649 | |||
| 12.03.2026 | 13:33:49,268 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 12.03.2026 | 13:32:44,929 | 13 | 112,3599 | |
| 13 | 112,3599 | |||
| 13 | 112,3599 | |||
| 12.03.2026 | 13:32:38,557 | 25 | 112,3449 | |
| 25 | 112,3449 | |||
| 25 | 112,3449 | |||
| 12.03.2026 | 13:32:31,626 | 28 | 112,3599 | |
| 28 | 112,3599 | |||
| 28 | 112,3599 | |||
| 12.03.2026 | 13:32:29,131 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 12.03.2026 | 13:32:04,903 | 75 | 112,3201 | |
| 75 | 112,3201 | |||
| 75 | 112,3201 | |||
| 12.03.2026 | 13:31:34,671 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 12.03.2026 | 13:31:17,947 | 3 | 112,2751 | |
| 3 | 112,2751 | |||
| 3 | 112,2751 | |||
| 12.03.2026 | 13:30:47,092 | 3 | 112,3499 | |
| 3 | 112,3499 | |||
| 3 | 112,3499 | |||
| 12.03.2026 | 13:30:44,646 | 9 | 112,3499 | |
| 9 | 112,3499 | |||
| 9 | 112,3499 | |||
| 12.03.2026 | 13:30:02,888 | 9 | 112,6149 | |
| 9 | 112,6149 | |||
| 9 | 112,6149 | |||
| 12.03.2026 | 13:29:54,956 | 5 | 112,5348 | |
| 5 | 112,5348 | |||
| 5 | 112,5348 | |||
| 12.03.2026 | 13:26:27,752 | 17 | 112,3549 | |
| 17 | 112,3549 | |||
| 17 | 112,3549 | |||
| 12.03.2026 | 13:25:53,578 | 90 | 112,3399 | |
| 90 | 112,3399 | |||
| 90 | 112,3399 | |||
| 12.03.2026 | 13:25:49,141 | 32 | 112,3201 | |
| 32 | 112,3201 | |||
| 32 | 112,3201 | |||
| 12.03.2026 | 13:25:12,063 | 17 | 112,2851 | |
| 17 | 112,2851 | |||
| 17 | 112,2851 | |||
| 12.03.2026 | 13:25:00,228 | 35 | 112,3249 | |
| 35 | 112,3249 | |||
| 35 | 112,3249 | |||
| 12.03.2026 | 13:23:52,257 | 15 | 112,2801 | |
| 15 | 112,2801 | |||
| 15 | 112,2801 | |||
| 12.03.2026 | 13:23:03,906 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:22:46,102 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:22:28,191 | 62 | 112,3199 | |
| 62 | 112,3199 | |||
| 62 | 112,3199 | |||
| 12.03.2026 | 13:22:27,501 | 2 | 112,3199 | |
| 2 | 112,3199 | |||
| 2 | 112,3199 | |||
| 12.03.2026 | 13:22:16,886 | 50 | 112,3099 | |
| 50 | 112,3099 | |||
| 50 | 112,3099 | |||
| 12.03.2026 | 13:22:04,360 | 50 | 112,3149 | |
| 50 | 112,3149 | |||
| 50 | 112,3149 | |||
| 12.03.2026 | 13:22:01,632 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 13:21:59,369 | 100 | 112,2951 | |
| 100 | 112,2951 | |||
| 100 | 112,2951 | |||
| 12.03.2026 | 13:21:39,238 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 12.03.2026 | 13:21:36,127 | 1 | 112,2901 | |
| 1 | 112,2901 | |||
| 1 | 112,2901 | |||
| 12.03.2026 | 13:20:54,985 | 23 | 112,3001 | |
| 23 | 112,3001 | |||
| 23 | 112,3001 | |||
| 12.03.2026 | 13:20:53,209 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 12.03.2026 | 13:20:44,513 | 6 | 112,3201 | |
| 6 | 112,3201 | |||
| 6 | 112,3201 | |||
| 12.03.2026 | 13:20:28,096 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 13:19:16,953 | 7 | 112,3299 | |
| 7 | 112,3299 | |||
| 7 | 112,3299 | |||
| 12.03.2026 | 13:19:08,006 | 35 | 112,3051 | |
| 35 | 112,3051 | |||
| 35 | 112,3051 | |||
| 12.03.2026 | 13:18:17,325 | 50 | 112,30 | |
| 50 | 112,30 | |||
| 50 | 112,30 | |||
| 12.03.2026 | 13:18:04,756 | 17 | 112,3099 | |
| 17 | 112,3099 | |||
| 17 | 112,3099 | |||
| 12.03.2026 | 13:17:52,551 | 9 | 112,3049 | |
| 9 | 112,3049 | |||
| 9 | 112,3049 | |||
| 12.03.2026 | 13:17:40,452 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 12.03.2026 | 13:16:51,702 | 10 | 112,2801 | |
| 10 | 112,2801 | |||
| 10 | 112,2801 | |||
| 12.03.2026 | 13:16:33,906 | 12 | 112,3249 | |
| 12 | 112,3249 | |||
| 12 | 112,3249 | |||
| 12.03.2026 | 13:15:58,849 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:15:49,507 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 12.03.2026 | 13:15:03,575 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 12.03.2026 | 13:14:11,646 | 12 | 112,3099 | |
| 12 | 112,3099 | |||
| 12 | 112,3099 | |||
| 12.03.2026 | 13:14:10,978 | 2 | 112,2801 | |
| 2 | 112,2801 | |||
| 2 | 112,2801 | |||
| 12.03.2026 | 13:13:39,842 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 12.03.2026 | 13:13:31,039 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 12.03.2026 | 13:13:29,912 | 446 | 112,2701 | |
| 446 | 112,2701 | |||
| 446 | 112,2701 | |||
| 12.03.2026 | 13:13:13,444 | 116 | 112,2601 | |
| 116 | 112,2601 | |||
| 116 | 112,2601 | |||
| 12.03.2026 | 13:12:49,200 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 12.03.2026 | 13:12:28,353 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 12.03.2026 | 13:12:21,426 | 45 | 112,2716 | |
| 45 | 112,2716 | |||
| 35 | 112,2716 | |||
| 10 | 112,2716 | |||
| 12.03.2026 | 13:11:40,417 | 6 | 112,2297 | |
| 6 | 112,2297 | |||
| 6 | 112,2297 | |||
| 12.03.2026 | 13:11:34,259 | 19 | 112,2297 | |
| 19 | 112,2297 | |||
| 19 | 112,2297 | |||
| 12.03.2026 | 13:11:18,163 | 3 | 112,2348 | |
| 3 | 112,2348 | |||
| 3 | 112,2348 | |||
| 12.03.2026 | 13:11:14,066 | 1 | 112,276 | |
| 1 | 112,276 | |||
| 1 | 112,276 | |||
| 12.03.2026 | 13:11:10,803 | 1 | 112,2726 | |
| 1 | 112,2726 | |||
| 1 | 112,2726 | |||
| 12.03.2026 | 13:11:03,223 | 6 | 112,2575 | |
| 6 | 112,2575 | |||
| 6 | 112,2575 | |||
| 12.03.2026 | 13:10:36,943 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.03.2026 | 13:10:33,285 | 9 | 112,2449 | |
| 9 | 112,2449 | |||
| 9 | 112,2449 | |||
| 12.03.2026 | 13:10:29,514 | 1 | 112,2201 | |
| 1 | 112,2201 | |||
| 1 | 112,2201 | |||
| 12.03.2026 | 13:10:25,875 | 10 | 112,2399 | |
| 10 | 112,2399 | |||
| 10 | 112,2399 | |||
| 12.03.2026 | 13:10:25,095 | 9 | 112,2399 | |
| 9 | 112,2399 | |||
| 9 | 112,2399 | |||
| 12.03.2026 | 13:09:10,928 | 50 | 112,2599 | |
| 50 | 112,2599 | |||
| 50 | 112,2599 | |||
| 12.03.2026 | 13:08:48,870 | 44 | 112,2549 | |
| 44 | 112,2549 | |||
| 44 | 112,2549 | |||
| 12.03.2026 | 13:08:21,674 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 12.03.2026 | 13:08:20,100 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 12.03.2026 | 13:06:46,216 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 12.03.2026 | 13:06:14,752 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.03.2026 | 13:06:00,522 | 13 | 112,2599 | |
| 13 | 112,2599 | |||
| 13 | 112,2599 | |||
| 12.03.2026 | 13:05:02,395 | 143 | 112,2701 | |
| 143 | 112,2701 | |||
| 143 | 112,2701 | |||
| 12.03.2026 | 13:03:54,095 | 2 | 112,3149 | |
| 2 | 112,3149 | |||
| 2 | 112,3149 | |||
| 12.03.2026 | 13:03:46,046 | 45 | 112,2901 | |
| 45 | 112,2901 | |||
| 45 | 112,2901 | |||
| 12.03.2026 | 13:02:28,949 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 13:02:23,091 | 9 | 112,30 | |
| 9 | 112,30 | |||
| 9 | 112,30 | |||
| 12.03.2026 | 13:01:51,009 | 27 | 112,3051 | |
| 27 | 112,3051 | |||
| 27 | 112,3051 | |||
| 12.03.2026 | 13:01:12,743 | 18 | 112,3699 | |
| 18 | 112,3699 | |||
| 18 | 112,3699 | |||
| 12.03.2026 | 12:59:56,532 | 4 | 112,3649 | |
| 4 | 112,3649 | |||
| 4 | 112,3649 | |||
| 12.03.2026 | 12:59:17,585 | 40 | 112,3551 | |
| 40 | 112,3551 | |||
| 40 | 112,3551 | |||
| 12.03.2026 | 12:59:14,177 | 6 | 112,3501 | |
| 6 | 112,3501 | |||
| 6 | 112,3501 | |||
| 12.03.2026 | 12:59:13,898 | 40 | 112,3501 | |
| 40 | 112,3501 | |||
| 40 | 112,3501 | |||
| 12.03.2026 | 12:59:10,463 | 7 | 112,3501 | |
| 7 | 112,3501 | |||
| 7 | 112,3501 | |||
| 12.03.2026 | 12:58:48,931 | 17 | 112,3601 | |
| 17 | 112,3601 | |||
| 17 | 112,3601 | |||
| 12.03.2026 | 12:58:22,551 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 12.03.2026 | 12:58:14,713 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.03.2026 | 12:58:13,264 | 220 | 112,3699 | |
| 220 | 112,3699 | |||
| 220 | 112,3699 | |||
| 12.03.2026 | 12:58:00,639 | 1 | 112,3451 | |
| 1 | 112,3451 | |||
| 1 | 112,3451 | |||
| 12.03.2026 | 12:56:48,818 | 18 | 112,3954 | |
| 18 | 112,3954 | |||
| 18 | 112,3954 | |||
| 12.03.2026 | 12:56:17,977 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 12:55:52,075 | 18 | 112,4349 | |
| 18 | 112,4349 | |||
| 18 | 112,4349 | |||
| 12.03.2026 | 12:55:43,563 | 25 | 112,4201 | |
| 15 | 112,4201 | |||
| 25 | 112,4201 | |||
| 10 | 112,4201 | |||
| 12.03.2026 | 12:55:17,544 | 300 | 112,4201 | |
| 300 | 112,4201 | |||
| 300 | 112,4201 | |||
| 12.03.2026 | 12:54:35,467 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 12.03.2026 | 12:54:27,856 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 12.03.2026 | 12:54:09,976 | 22 | 112,4201 | |
| 22 | 112,4201 | |||
| 22 | 112,4201 | |||
| 12.03.2026 | 12:54:07,960 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 12.03.2026 | 12:54:06,350 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 12.03.2026 | 12:54:01,350 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 12.03.2026 | 12:53:58,923 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 12.03.2026 | 12:53:45,718 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 12.03.2026 | 12:53:41,160 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 12.03.2026 | 12:52:14,877 | 1 | 112,4351 | |
| 1 | 112,4351 | |||
| 1 | 112,4351 | |||
| 12.03.2026 | 12:51:44,847 | 1 | 112,4599 | |
| 1 | 112,4599 | |||
| 1 | 112,4599 | |||
| 12.03.2026 | 12:51:27,870 | 22 | 112,4649 | |
| 22 | 112,4649 | |||
| 22 | 112,4649 | |||
| 12.03.2026 | 12:51:17,995 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 12.03.2026 | 12:51:10,066 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 12.03.2026 | 12:50:54,909 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 12:50:46,254 | 10 | 112,4601 | |
| 10 | 112,4601 | |||
| 10 | 112,4601 | |||
| 12.03.2026 | 12:50:38,658 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 12:50:32,538 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 12:50:25,609 | 23 | 112,5149 | |
| 23 | 112,5149 | |||
| 23 | 112,5149 | |||
| 12.03.2026 | 12:49:37,136 | 80 | 112,5199 | |
| 80 | 112,5199 | |||
| 80 | 112,5199 | |||
| 12.03.2026 | 12:49:10,074 | 110 | 112,5051 | |
| 110 | 112,5051 | |||
| 110 | 112,5051 | |||
| 12.03.2026 | 12:49:00,550 | 5 | 112,5051 | |
| 5 | 112,5051 | |||
| 5 | 112,5051 | |||
| 12.03.2026 | 12:48:58,531 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 12:47:30,464 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 12.03.2026 | 12:46:41,443 | 17 | 112,5449 | |
| 17 | 112,5449 | |||
| 17 | 112,5449 | |||
| 12.03.2026 | 12:45:54,161 | 200 | 112,5649 | |
| 200 | 112,5649 | |||
| 200 | 112,5649 | |||
| 12.03.2026 | 12:44:16,561 | 170 | 112,5801 | |
| 170 | 112,5801 | |||
| 170 | 112,5801 | |||
| 12.03.2026 | 12:43:30,306 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 12.03.2026 | 12:42:51,488 | 46 | 112,5749 | |
| 46 | 112,5749 | |||
| 46 | 112,5749 | |||
| 12.03.2026 | 12:42:46,737 | 46 | 112,5551 | |
| 46 | 112,5551 | |||
| 46 | 112,5551 | |||
| 12.03.2026 | 12:42:27,850 | 25 | 112,5351 | |
| 25 | 112,5351 | |||
| 25 | 112,5351 | |||
| 12.03.2026 | 12:41:35,569 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 12:40:40,283 | 10 | 112,5249 | |
| 10 | 112,5249 | |||
| 10 | 112,5249 | |||
| 12.03.2026 | 12:40:27,038 | 9 | 112,5399 | |
| 9 | 112,5399 | |||
| 9 | 112,5399 | |||
| 12.03.2026 | 12:40:07,583 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 12:39:41,082 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.03.2026 | 12:39:40,918 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 12:39:33,616 | 18 | 112,4851 | |
| 18 | 112,4851 | |||
| 18 | 112,4851 | |||
| 12.03.2026 | 12:39:30,584 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 12:39:28,759 | 11 | 112,5049 | |
| 11 | 112,5049 | |||
| 11 | 112,5049 | |||
| 12.03.2026 | 12:39:03,083 | 45 | 112,5199 | |
| 45 | 112,5199 | |||
| 45 | 112,5199 | |||
| 12.03.2026 | 12:38:48,505 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 12.03.2026 | 12:38:48,170 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 12:38:23,435 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 12:37:58,983 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 12:37:23,409 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 12:36:13,131 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 12.03.2026 | 12:36:00,232 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 12.03.2026 | 12:35:55,718 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 12.03.2026 | 12:35:42,744 | 32 | 112,4899 | |
| 32 | 112,4899 | |||
| 32 | 112,4899 | |||
| 12.03.2026 | 12:35:20,100 | 40 | 112,5049 | |
| 40 | 112,5049 | |||
| 40 | 112,5049 | |||
| 12.03.2026 | 12:34:52,880 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 12:34:33,351 | 10 | 112,5101 | |
| 10 | 112,5101 | |||
| 10 | 112,5101 | |||
| 12.03.2026 | 12:34:32,943 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.03.2026 | 12:33:49,108 | 1 000 | 112,5001 | |
| 1 000 | 112,5001 | |||
| 1 000 | 112,5001 | |||
| 12.03.2026 | 12:33:16,527 | 5 | 112,5001 | |
| 5 | 112,5001 | |||
| 5 | 112,5001 | |||
| 12.03.2026 | 12:32:50,563 | 4 | 112,5199 | |
| 4 | 112,5199 | |||
| 4 | 112,5199 | |||
| 12.03.2026 | 12:32:06,417 | 114 | 112,5101 | |
| 114 | 112,5101 | |||
| 114 | 112,5101 | |||
| 12.03.2026 | 12:32:01,248 | 17 | 112,5399 | |
| 17 | 112,5399 | |||
| 17 | 112,5399 | |||
| 12.03.2026 | 12:31:38,569 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 12:31:29,979 | 9 | 112,5151 | |
| 9 | 112,5151 | |||
| 9 | 112,5151 | |||
| 12.03.2026 | 12:30:45,714 | 9 | 112,4949 | |
| 9 | 112,4949 | |||
| 9 | 112,4949 | |||
| 12.03.2026 | 12:30:29,991 | 7 | 112,4849 | |
| 7 | 112,4849 | |||
| 7 | 112,4849 | |||
| 12.03.2026 | 12:30:12,462 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 12.03.2026 | 12:29:47,810 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 12.03.2026 | 12:29:23,000 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 12.03.2026 | 12:29:21,968 | 9 | 112,4001 | |
| 9 | 112,4001 | |||
| 9 | 112,4001 | |||
| 12.03.2026 | 12:29:13,677 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 12.03.2026 | 12:29:10,732 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 12.03.2026 | 12:29:01,620 | 177 | 112,3901 | |
| 177 | 112,3901 | |||
| 177 | 112,3901 | |||
| 12.03.2026 | 12:28:55,883 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 12.03.2026 | 12:28:29,375 | 116 | 112,3751 | |
| 116 | 112,3751 | |||
| 116 | 112,3751 | |||
| 12.03.2026 | 12:28:03,797 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 12.03.2026 | 12:27:59,156 | 35 | 112,3949 | |
| 35 | 112,3949 | |||
| 35 | 112,3949 | |||
| 12.03.2026 | 12:26:32,479 | 18 | 112,4399 | |
| 18 | 112,4399 | |||
| 18 | 112,4399 | |||
| 12.03.2026 | 12:26:27,888 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 12.03.2026 | 12:26:22,957 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 12.03.2026 | 12:26:09,634 | 5 | 112,4201 | |
| 5 | 112,4201 | |||
| 5 | 112,4201 | |||
| 12.03.2026 | 12:26:01,845 | 10 | 112,4399 | |
| 10 | 112,4399 | |||
| 10 | 112,4399 | |||
| 12.03.2026 | 12:25:47,517 | 8 | 112,4101 | |
| 8 | 112,4101 | |||
| 8 | 112,4101 | |||
| 12.03.2026 | 12:25:39,553 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 12.03.2026 | 12:25:16,619 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 12.03.2026 | 12:24:55,662 | 110 | 112,4201 | |
| 110 | 112,4201 | |||
| 110 | 112,4201 | |||
| 12.03.2026 | 12:24:32,856 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 12.03.2026 | 12:23:02,260 | 36 | 112,4149 | |
| 36 | 112,4149 | |||
| 36 | 112,4149 | |||
| 12.03.2026 | 12:22:57,302 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 12.03.2026 | 12:22:11,743 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 12.03.2026 | 12:21:58,282 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 12.03.2026 | 12:21:47,784 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 12.03.2026 | 12:21:37,460 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 12.03.2026 | 12:21:07,283 | 266 | 112,3849 | |
| 266 | 112,3849 | |||
| 266 | 112,3849 | |||
| 12.03.2026 | 12:20:29,171 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 12.03.2026 | 12:19:28,898 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 12:18:59,506 | 2 | 112,3649 | |
| 2 | 112,3649 | |||
| 2 | 112,3649 | |||
| 12.03.2026 | 12:18:28,951 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.03.2026 | 12:18:20,530 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 12.03.2026 | 12:18:01,265 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 12.03.2026 | 12:16:12,136 | 90 | 112,3151 | |
| 90 | 112,3151 | |||
| 90 | 112,3151 | |||
| 12.03.2026 | 12:15:21,550 | 5 | 112,3349 | |
| 5 | 112,3349 | |||
| 5 | 112,3349 | |||
| 12.03.2026 | 12:15:12,805 | 11 | 112,3249 | |
| 11 | 112,3249 | |||
| 11 | 112,3249 | |||
| 12.03.2026 | 12:15:01,658 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 12.03.2026 | 12:13:55,108 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 12:13:51,907 | 125 | 112,3051 | |
| 125 | 112,3051 | |||
| 125 | 112,3051 | |||
| 12.03.2026 | 12:13:00,097 | 38 | 112,3101 | |
| 38 | 112,3101 | |||
| 38 | 112,3101 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00