Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1800
8610
173,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 09:15:07,496 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:07,067 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:06,897 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 09.10.2026 | 09:15:05,848 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:15:04,318 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:15:03,543 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:58,830 | 578 | 172,30 | |
| 578 | 172,30 | |||
| 578 | 172,30 | |||
| 09.10.2026 | 09:14:50,380 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:49,424 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:14:49,174 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:48,460 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:48,208 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:14:44,931 | 25 | 172,28 | |
| 25 | 172,28 | |||
| 25 | 172,28 | |||
| 09.10.2026 | 09:14:42,886 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:41,914 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:41,662 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:14:40,615 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:14:39,894 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:39,790 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,931 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,835 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,636 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:38,284 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:37,976 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:37,016 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:36,898 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:36,389 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:35,686 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:14:35,575 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:35,336 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:34,256 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:34,147 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:33,538 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:31,995 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:31,816 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:14:20,465 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:14:19,753 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:14:19,082 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:18,991 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:14:18,440 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,607 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,271 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,194 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:17,095 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:16,614 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:14,633 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:10,909 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:10,574 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:10,305 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:14:09,818 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:08,516 | 7 | 172,34 | |
| 7 | 172,34 | |||
| 7 | 172,34 | |||
| 09.10.2026 | 09:14:08,368 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:08,050 | 29 | 172,34 | |
| 29 | 172,34 | |||
| 29 | 172,34 | |||
| 09.10.2026 | 09:14:05,523 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:04,653 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:03,871 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:03,776 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:03,314 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:02,827 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:14:02,502 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:13:58,201 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:13:55,990 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:13:55,158 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:13:53,754 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:53,045 | 51 | 172,34 | |
| 51 | 172,34 | |||
| 51 | 172,34 | |||
| 09.10.2026 | 09:13:50,539 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:50,192 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:49,734 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:49,601 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:49,330 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:48,405 | 130 | 172,36 | |
| 130 | 172,36 | |||
| 130 | 172,36 | |||
| 09.10.2026 | 09:13:48,039 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:47,571 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:47,428 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:46,831 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:13:46,714 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:46,388 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:45,222 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:44,214 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:43,921 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:43,815 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:43,153 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:42,612 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:42,505 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 09.10.2026 | 09:13:42,363 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:42,101 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:41,844 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:40,721 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:40,607 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:40,386 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:13:39,458 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:38,670 | 50 | 172,36 | |
| 50 | 172,36 | |||
| 50 | 172,36 | |||
| 09.10.2026 | 09:13:38,423 | 117 | 172,36 | |
| 117 | 172,36 | |||
| 117 | 172,36 | |||
| 09.10.2026 | 09:13:38,328 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:37,577 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:37,204 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,910 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,769 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,629 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,544 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:36,441 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,860 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,780 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,584 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:35,431 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:33,912 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:33,809 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:33,513 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:33,402 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:13:33,298 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:32,793 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:32,679 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:26,609 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:20,467 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:18,232 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:17,689 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:17,337 | 6 | 172,38 | |
| 6 | 172,38 | |||
| 6 | 172,38 | |||
| 09.10.2026 | 09:13:15,853 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:13:15,727 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:09,456 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:07,820 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:07,114 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:06,150 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:13:05,853 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:13:04,152 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:13:02,930 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:12:55,839 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:53,662 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:49,023 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:46,370 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:45,905 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:45,039 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:44,387 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:42,077 | 11 | 172,38 | |
| 11 | 172,38 | |||
| 11 | 172,38 | |||
| 09.10.2026 | 09:12:40,948 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:39,605 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:38,389 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:36,677 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:35,654 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:12:35,176 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:34,950 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:34,037 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:33,717 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:12:23,638 | 42 | 172,34 | |
| 42 | 172,34 | |||
| 42 | 172,34 | |||
| 09.10.2026 | 09:12:19,282 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:18,659 | 11 | 172,36 | |
| 11 | 172,36 | |||
| 11 | 172,36 | |||
| 09.10.2026 | 09:12:18,354 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:16,705 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:15,566 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:14,449 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:13,585 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:12,244 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:10,588 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:10,075 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:09,450 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:09,153 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:07,991 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:07,385 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:12:06,858 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:06,722 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:06,618 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:06,076 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:06,001 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:12:05,434 | 18 | 172,36 | |
| 18 | 172,36 | |||
| 18 | 172,36 | |||
| 09.10.2026 | 09:11:58,785 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:48,546 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:47,862 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:11:46,509 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:46,155 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:45,819 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:45,590 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:45,516 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:44,993 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:44,890 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:42,511 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:42,404 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:40,852 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:11:40,217 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:40,007 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:39,394 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:11:39,184 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:38,954 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:38,065 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:11:37,919 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:37,368 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:11:36,046 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:35,947 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:35,506 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:34,823 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:33,654 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:31,313 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:11:30,250 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:11:28,819 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:11:26,143 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:23,419 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:11:17,873 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:11:16,816 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:11:14,415 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:11:12,395 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:11:08,287 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:11:07,712 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:11:07,328 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:11:07,194 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:11:06,987 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:11:06,633 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:11:02,573 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:11:02,480 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:10:58,192 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:10:55,161 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:10:54,099 | 175 | 172,34 | |
| 175 | 172,34 | |||
| 175 | 172,34 | |||
| 09.10.2026 | 09:10:53,117 | 35 | 172,30 | |
| 35 | 172,30 | |||
| 35 | 172,30 | |||
| 09.10.2026 | 09:10:49,226 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:47,592 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:10:46,953 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:46,711 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:45,719 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:42,660 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:42,481 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:42,342 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:42,233 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:10:41,986 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:41,652 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:41,466 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:10:41,375 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:40,766 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:40,318 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:39,253 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:38,847 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:38,755 | 16 | 172,34 | |
| 16 | 172,34 | |||
| 16 | 172,34 | |||
| 09.10.2026 | 09:10:38,390 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:38,035 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:10:37,328 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:37,125 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:34,299 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:33,936 | 4 | 172,34 | |
| 4 | 172,34 | |||
| 1 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:10:33,828 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:30,212 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:28,263 | 23 | 172,34 | |
| 23 | 172,34 | |||
| 23 | 172,34 | |||
| 09.10.2026 | 09:10:23,984 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:22,379 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 09.10.2026 | 09:10:19,625 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:19,529 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:18,814 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:18,514 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:10:18,099 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:10:16,831 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:16,580 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:16,065 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:15,433 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:14,775 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:12,463 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 09:10:11,588 | 355 | 172,32 | |
| 355 | 172,32 | |||
| 355 | 172,32 | |||
| 09.10.2026 | 09:10:10,861 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:10,743 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:09,578 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:07,101 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:06,240 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:05,101 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:04,980 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:10:04,908 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:10:04,423 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:10:04,294 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:09:58,300 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:55,344 | 29 | 172,32 | |
| 29 | 172,32 | |||
| 29 | 172,32 | |||
| 09.10.2026 | 09:09:53,023 | 38 | 172,30 | |
| 38 | 172,30 | |||
| 38 | 172,30 | |||
| 09.10.2026 | 09:09:51,391 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:09:50,583 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:49,828 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 09.10.2026 | 09:09:48,618 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:47,707 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:47,402 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:44,294 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:09:43,886 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:43,774 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:43,239 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:42,846 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:41,271 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:40,663 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:09:40,502 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:39,902 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:39,468 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:38,646 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:09:38,329 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:38,228 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:36,810 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:36,473 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:09:36,037 | 2 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:09:35,950 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:35,601 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:34,594 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:34,397 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:33,821 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:32,303 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:26,810 | 174 | 172,34 | |
| 174 | 172,34 | |||
| 174 | 172,34 | |||
| 09.10.2026 | 09:09:25,765 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:24,545 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:22,023 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:21,461 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:21,369 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:16,222 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:09:14,459 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:13,954 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:09:13,393 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:12,481 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:11,756 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:11,504 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:11,210 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:10,462 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:08,829 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:08,426 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:07,649 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:07,424 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:07,031 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:09:06,926 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:06,487 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:09:05,432 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:04,946 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:03,909 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:03,605 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:02,850 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:09:02,246 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:54,233 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:52,994 | 53 | 172,32 | |
| 53 | 172,32 | |||
| 53 | 172,32 | |||
| 09.10.2026 | 09:08:51,018 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:48,832 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:48,713 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:48,298 | 2 | 172,34 | |
| 1 | 172,34 | |||
| 2 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:48,216 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:47,540 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:47,239 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:46,982 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:08:44,130 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:08:43,109 | 4 | 172,34 | |
| 4 | 172,34 | |||
| 4 | 172,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,94 / Ask: 135,095Stückzahl: 53 995
+0,78%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 20:52:21
Letzte Aktualisierung:
09.10.2026 @ 20:52:21