iShares MSCI Glbl Semiconductors ETF - USD (Acc)

1830

1919

18,658

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.09.2026 17:23:50,644 85   18,59
      85 18,59
      85 18,59
23.09.2026 17:23:49,154 30   18,594
      30 18,594
      30 18,594
23.09.2026 17:22:46,222 162   18,60
      162 18,60
      162 18,60
23.09.2026 17:22:10,154 2   18,588
      2 18,588
      2 18,588
23.09.2026 17:21:37,623 380   18,57
      380 18,57
      380 18,57
23.09.2026 17:21:35,653 35   18,574
      35 18,574
      35 18,574
23.09.2026 17:20:28,471 5   18,568
      5 18,568
      5 18,568
23.09.2026 17:19:34,603 81   18,568
      81 18,568
      81 18,568
23.09.2026 17:19:02,631 541   18,556
      540 18,556
      541 18,556
      1 18,556
23.09.2026 17:18:25,938 1 617   18,556
      1 617 18,556
      1 617 18,556
23.09.2026 17:17:43,458 109   18,538
      109 18,538
      109 18,538
23.09.2026 17:17:32,795 400   18,54
      400 18,54
      400 18,54
23.09.2026 17:16:57,511 1   18,564
      1 18,564
      1 18,564
23.09.2026 17:16:13,867 4   18,58
      4 18,58
      4 18,58
23.09.2026 17:13:58,644 121   18,562
      121 18,562
      121 18,562
23.09.2026 17:13:53,957 30   18,56
      30 18,56
      30 18,56
23.09.2026 17:13:35,184 40   18,57
      40 18,57
      40 18,57
23.09.2026 17:12:12,751 26   18,566
      26 18,566
      26 18,566
23.09.2026 17:12:10,677 3   18,566
      3 18,566
      3 18,566
23.09.2026 17:10:36,699 2   18,56
      2 18,56
      2 18,56
23.09.2026 17:09:55,182 3   18,566
      3 18,566
      3 18,566
23.09.2026 17:09:39,292 450   18,568
      450 18,568
      450 18,568
23.09.2026 17:08:10,726 15   18,558
      15 18,558
      15 18,558
23.09.2026 17:08:05,913 2   18,556
      2 18,556
      2 18,556
23.09.2026 17:07:28,827 1 673   18,554
      1 673 18,554
      1 673 18,554
23.09.2026 17:07:23,635 1   18,542
      1 18,542
      1 18,542
23.09.2026 17:07:16,378 11   18,548
      11 18,548
      11 18,548
23.09.2026 17:06:48,333 15   18,544
      15 18,544
      15 18,544
23.09.2026 17:06:14,057 50   18,536
      50 18,536
      50 18,536
23.09.2026 17:05:48,518 2   18,538
      2 18,538
      2 18,538
23.09.2026 17:04:16,514 500   18,542
      500 18,542
      500 18,542
23.09.2026 17:03:34,560 1   18,538
      1 18,538
      1 18,538
23.09.2026 17:03:05,773 24   18,552
      24 18,552
      24 18,552
23.09.2026 17:02:51,385 1   18,55
      1 18,55
      1 18,55
23.09.2026 17:01:41,147 162   18,564
      162 18,564
      162 18,564
23.09.2026 17:01:11,722 1   18,57
      1 18,57
      1 18,57
23.09.2026 17:00:41,569 15   18,548
      15 18,548
      15 18,548
23.09.2026 17:00:36,124 2   18,54
      2 18,54
      2 18,54
23.09.2026 16:59:50,849 2   18,56
      2 18,56
      2 18,56
23.09.2026 16:59:35,119 3   18,554
      3 18,554
      3 18,554
23.09.2026 16:59:31,759 5   18,558
      5 18,558
      5 18,558
23.09.2026 16:59:23,172 250   18,548
      250 18,548
      250 18,548
23.09.2026 16:59:02,558 27   18,548
      27 18,548
      27 18,548
23.09.2026 16:58:39,097 61   18,55
      61 18,55
      61 18,55
23.09.2026 16:56:22,707 1 617   18,55
      1 617 18,55
      1 617 18,55
23.09.2026 16:55:26,796 2   18,548
      2 18,548
      2 18,548
23.09.2026 16:55:19,065 126   18,522
      126 18,522
      126 18,522
23.09.2026 16:54:29,461 1   18,528
      1 18,528
      1 18,528
23.09.2026 16:53:43,870 1   18,51
      1 18,51
      1 18,51
23.09.2026 16:53:09,192 54   18,50
      54 18,50
      54 18,50
23.09.2026 16:52:24,952 1   18,488
      1 18,488
      1 18,488
23.09.2026 16:52:01,315 16   18,48
      16 18,48
      16 18,48
23.09.2026 16:51:38,019 50   18,458
      50 18,458
      50 18,458
23.09.2026 16:50:23,376 380   18,468
      380 18,468
      380 18,468
23.09.2026 16:49:56,305 14   18,468
      14 18,468
      14 18,468
23.09.2026 16:49:00,581 3   18,462
      3 18,462
      3 18,462
23.09.2026 16:48:17,942 1   18,464
      1 18,464
      1 18,464
23.09.2026 16:48:14,624 5   18,466
      5 18,466
      5 18,466
23.09.2026 16:48:12,949 80   18,466
      80 18,466
      80 18,466
23.09.2026 16:46:55,395 550   18,468
      550 18,468
      550 18,468
23.09.2026 16:46:37,431 60   18,46
      60 18,46
      60 18,46
23.09.2026 16:46:30,766 446   18,46
      446 18,46
      446 18,46
23.09.2026 16:46:23,359 51   18,456
      51 18,456
      51 18,456
23.09.2026 16:46:22,724 5   18,46
      5 18,46
      5 18,46
23.09.2026 16:44:41,390 13   18,45
      13 18,45
      13 18,45
23.09.2026 16:44:40,054 2   18,45
      2 18,45
      2 18,45
23.09.2026 16:44:33,968 501   18,446
      501 18,446
      501 18,446
23.09.2026 16:44:16,822 25   18,442
      25 18,442
      25 18,442
23.09.2026 16:43:59,202 366   18,432
      366 18,432
      366 18,432
23.09.2026 16:43:55,504 2   18,432
      2 18,432
      2 18,432
23.09.2026 16:43:49,036 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:43:27,830 30   18,43
      30 18,43
      30 18,43
23.09.2026 16:43:23,935 50   18,436
      50 18,436
      50 18,436
23.09.2026 16:43:03,402 26   18,434
      26 18,434
      26 18,434
23.09.2026 16:42:43,192 249   18,444
      249 18,444
      249 18,444
23.09.2026 16:42:40,075 200   18,44
      200 18,44
      200 18,44
23.09.2026 16:41:34,235 200   18,45
      200 18,45
      200 18,45
23.09.2026 16:41:30,894 1   18,45
      1 18,45
      1 18,45
23.09.2026 16:41:22,613 14   18,458
      14 18,458
      14 18,458
23.09.2026 16:41:11,792 1   18,462
      1 18,462
      1 18,462
23.09.2026 16:40:40,779 396   18,438
      396 18,438
      396 18,438
23.09.2026 16:40:33,150 10   18,446
      10 18,446
      10 18,446
23.09.2026 16:39:59,421 200   18,444
      200 18,444
      200 18,444
23.09.2026 16:38:35,114 3   18,446
      3 18,446
      3 18,446
23.09.2026 16:38:21,925 28   18,45
      28 18,45
      28 18,45
23.09.2026 16:38:15,316 22   18,456
      22 18,456
      22 18,456
23.09.2026 16:37:43,198 88   18,466
      88 18,466
      88 18,466
23.09.2026 16:36:43,456 49   18,48
      49 18,48
      49 18,48
23.09.2026 16:36:24,961 80   18,478
      80 18,478
      80 18,478
23.09.2026 16:36:02,713 2   18,476
      2 18,476
      2 18,476
23.09.2026 16:35:56,311 6   18,474
      6 18,474
      6 18,474
23.09.2026 16:35:27,873 40   18,462
      40 18,462
      40 18,462
23.09.2026 16:32:59,455 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:32:58,624 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:32:47,644 90   18,44
      90 18,44
      90 18,44
23.09.2026 16:32:27,446 24   18,422
      24 18,422
      24 18,422
23.09.2026 16:32:24,381 181   18,412
      181 18,412
      181 18,412
23.09.2026 16:31:45,165 17   18,406
      17 18,406
      17 18,406
23.09.2026 16:31:10,186 60   18,418
      60 18,418
      60 18,418
23.09.2026 16:31:05,246 30   18,404
      30 18,404
      30 18,404
23.09.2026 16:30:30,381 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:30:12,223 1   18,442
      1 18,442
      1 18,442
23.09.2026 16:30:09,965 87   18,442
      87 18,442
      87 18,442
23.09.2026 16:29:36,434 9   18,438
      9 18,438
      9 18,438
23.09.2026 16:29:35,011 3   18,44
      3 18,44
      3 18,44
23.09.2026 16:29:17,801 8 348   18,43
      5 075 18,43
      14 18,43
      9 18,43
      8 348 18,43
      3 250 18,43
23.09.2026 16:28:35,334 3 500   18,43
      3 500 18,43
      3 500 18,43
23.09.2026 16:28:23,840 28   18,428
      28 18,428
      28 18,428
23.09.2026 16:27:49,538 1   18,418
      1 18,418
      1 18,418
23.09.2026 16:27:43,554 100   18,408
      100 18,408
      100 18,408
23.09.2026 16:27:14,166 10   18,406
      10 18,406
      10 18,406
23.09.2026 16:26:44,771 25   18,39
      25 18,39
      25 18,39
23.09.2026 16:26:34,198 1 218   18,386
      1 218 18,386
      1 218 18,386
23.09.2026 16:26:16,370 6   18,402
      6 18,402
      6 18,402
23.09.2026 16:25:30,259 12   18,428
      12 18,428
      12 18,428
23.09.2026 16:25:17,846 50   18,42
      50 18,42
      50 18,42
23.09.2026 16:24:53,483 1   18,406
      1 18,406
      1 18,406
23.09.2026 16:24:50,999 18   18,40
      18 18,40
      18 18,40
23.09.2026 16:24:47,717 3   18,40
      3 18,40
      3 18,40
23.09.2026 16:24:12,267 1   18,404
      1 18,404
      1 18,404
23.09.2026 16:24:05,962 112   18,402
      112 18,402
      112 18,402
23.09.2026 16:23:41,986 1   18,39
      1 18,39
      1 18,39
23.09.2026 16:23:30,452 296   18,392
      296 18,392
      296 18,392
23.09.2026 16:22:38,233 1   18,388
      1 18,388
      1 18,388
23.09.2026 16:22:37,314 1   18,388
      1 18,388
      1 18,388
23.09.2026 16:22:28,205 50   18,388
      50 18,388
      50 18,388
23.09.2026 16:21:57,184 66   18,40
      66 18,40
      66 18,40
23.09.2026 16:21:51,300 1   18,404
      1 18,404
      1 18,404
23.09.2026 16:21:16,320 200   18,402
      200 18,402
      200 18,402
23.09.2026 16:20:40,141 1   18,402
      1 18,402
      1 18,402
23.09.2026 16:20:30,276 145   18,394
      145 18,394
      145 18,394
23.09.2026 16:20:23,320 28   18,396
      28 18,396
      28 18,396
23.09.2026 16:20:09,245 558   18,384
      558 18,384
      558 18,384
23.09.2026 16:19:56,690 335   18,39
      250 18,39
      335 18,39
      57 18,39
      28 18,39
23.09.2026 16:19:52,669 3 527   18,39
      1 062 18,39
      465 18,39
      3 527 18,39
      1 663 18,39
      5 18,39
      10 18,39
      207 18,39
      115 18,39
23.09.2026 16:19:52,550 166   18,40
      29 18,40
      8 18,40
      30 18,40
      166 18,40
      6 18,40
      93 18,40
23.09.2026 16:19:22,017 27   18,416
      27 18,416
      27 18,416
23.09.2026 16:19:19,391 1   18,412
      1 18,412
      1 18,412
23.09.2026 16:19:19,278 475   18,412
      1 18,412
      90 18,412
      1 18,412
      49 18,412
      1 18,412
      166 18,412
      473 18,412
      16 18,412
      153 18,412
23.09.2026 16:16:28,199 2 000   18,466
      2 000 18,466
      2 000 18,466
23.09.2026 16:16:14,001 40   18,47
      40 18,47
      40 18,47
23.09.2026 16:15:53,390 40   18,464
      40 18,464
      40 18,464
23.09.2026 16:15:30,897 3   18,458
      3 18,458
      3 18,458
23.09.2026 16:13:48,714 13   18,45
      13 18,45
      13 18,45
23.09.2026 16:13:11,352 1   18,432
      1 18,432
      1 18,432
23.09.2026 16:13:09,451 594   18,426
      594 18,426
      594 18,426
23.09.2026 16:12:58,466 4 055   18,444
      4 055 18,444
      4 055 18,444
23.09.2026 16:12:56,991 183   18,45
      183 18,45
      183 18,45
23.09.2026 16:12:56,926 11   18,45
      11 18,45
      11 18,45
23.09.2026 16:12:44,129 7   18,458
      7 18,458
      7 18,458
23.09.2026 16:12:39,989 1   18,462
      1 18,462
      1 18,462
23.09.2026 16:12:34,963 10   18,466
      10 18,466
      10 18,466
23.09.2026 16:12:26,439 49   18,462
      49 18,462
      49 18,462
23.09.2026 16:11:51,615 1   18,46
      1 18,46
      1 18,46
23.09.2026 16:11:40,029 1   18,468
      1 18,468
      1 18,468
23.09.2026 16:11:38,988 43   18,462
      43 18,462
      43 18,462
23.09.2026 16:11:37,615 250   18,468
      250 18,468
      250 18,468
23.09.2026 16:11:35,045 284   18,46
      284 18,46
      284 18,46
23.09.2026 16:11:32,646 33   18,458
      33 18,458
      33 18,458
23.09.2026 16:11:20,512 3   18,454
      3 18,454
      3 18,454
23.09.2026 16:11:18,920 45   18,456
      5 18,456
      45 18,456
      40 18,456
23.09.2026 16:11:12,373 5   18,462
      5 18,462
      5 18,462
23.09.2026 16:10:47,762 380   18,474
      380 18,474
      380 18,474
23.09.2026 16:10:43,169 3 719   18,48
      3 18,48
      86 18,48
      680 18,48
      620 18,48
      2 316 18,48
      3 633 18,48
      100 18,48
23.09.2026 16:10:33,297 2 000   18,492
      11 18,492
      349 18,492
      2 000 18,492
      1 184 18,492
      156 18,492
      300 18,492
23.09.2026 16:10:33,146 835   18,50
      91 18,50
      270 18,50
      8 18,50
      8 18,50
      108 18,50
      835 18,50
      200 18,50
      50 18,50
      100 18,50
23.09.2026 16:10:29,603 2   18,51
      2 18,51
      2 18,51
23.09.2026 16:09:42,018 1   18,514
      1 18,514
      1 18,514
23.09.2026 16:09:39,215 16   18,52
      16 18,52
      16 18,52
23.09.2026 16:08:45,714 1   18,538
      1 18,538
      1 18,538
23.09.2026 16:08:37,998 6   18,528
      6 18,528
      6 18,528
23.09.2026 16:08:12,610 23   18,536
      23 18,536
      23 18,536
23.09.2026 16:07:59,455 1   18,532
      1 18,532
      1 18,532
23.09.2026 16:07:08,934 13   18,55
      13 18,55
      13 18,55
23.09.2026 16:06:08,418 3   18,568
      3 18,568
      3 18,568
23.09.2026 16:05:34,916 3   18,576
      3 18,576
      3 18,576
23.09.2026 16:05:32,501 50   18,58
      50 18,58
      50 18,58
23.09.2026 16:05:31,889 1   18,58
      1 18,58
      1 18,58
23.09.2026 16:05:05,953 1   18,572
      1 18,572
      1 18,572
23.09.2026 16:05:05,410 646   18,572
      646 18,572
      646 18,572
23.09.2026 16:02:47,869 100   18,55
      100 18,55
      100 18,55
23.09.2026 16:02:45,974 20   18,554
      20 18,554
      20 18,554
23.09.2026 16:02:34,485 810   18,57
      810 18,57
      810 18,57
23.09.2026 16:02:19,246 2   18,576
      2 18,576
      2 18,576
23.09.2026 16:02:18,505 538   18,576
      538 18,576
      538 18,576
23.09.2026 16:02:10,058 14   18,576
      14 18,576
      14 18,576
23.09.2026 16:01:49,599 108   18,584
      6 18,584
      102 18,584
      108 18,584
23.09.2026 16:01:48,500 2 605   18,578
      1 18,578
      2 400 18,578
      53 18,578
      205 18,578
      2 551 18,578
23.09.2026 16:00:56,776 2 418   18,578
      2 418 18,578
      2 418 18,578
23.09.2026 16:00:02,630 77   18,55
      77 18,55
      77 18,55
23.09.2026 15:59:47,483 6   18,548
      6 18,548
      6 18,548
23.09.2026 15:59:31,143 50   18,548
      50 18,548
      50 18,548
23.09.2026 15:59:14,568 101   18,55
      50 18,55
      101 18,55
      51 18,55
23.09.2026 15:58:27,364 19   18,546
      19 18,546
      19 18,546
23.09.2026 15:57:30,887 728   18,542
      728 18,542
      728 18,542
23.09.2026 15:57:26,708 320   18,544
      320 18,544
      320 18,544
23.09.2026 15:57:22,153 41   18,538
      41 18,538
      41 18,538
23.09.2026 15:57:06,348 1   18,536
      1 18,536
      1 18,536
23.09.2026 15:56:24,555 76   18,548
      76 18,548
      76 18,548
23.09.2026 15:56:18,522 601   18,54
      601 18,54
      601 18,54
23.09.2026 15:56:04,553 81   18,546
      81 18,546
      81 18,546
23.09.2026 15:54:14,024 1 950   18,54
      1 950 18,54
      1 950 18,54
23.09.2026 15:54:12,606 1   18,548
      1 18,548
      1 18,548
23.09.2026 15:54:07,546 11   18,55
      11 18,55
      11 18,55
23.09.2026 15:53:56,391 104   18,54
      104 18,54
      104 18,54
23.09.2026 15:53:39,471 241   18,542
      241 18,542
      241 18,542
23.09.2026 15:53:35,293 3   18,538
      3 18,538
      3 18,538
23.09.2026 15:53:15,623 466   18,512
      466 18,512
      466 18,512
23.09.2026 15:53:14,393 30   18,518
      30 18,518
      30 18,518
23.09.2026 15:53:11,301 2   18,522
      2 18,522
      2 18,522
23.09.2026 15:52:26,720 22   18,512
      22 18,512
      22 18,512
23.09.2026 15:51:59,386 3   18,526
      3 18,526
      3 18,526
23.09.2026 15:51:18,929 276   18,52
      276 18,52
      276 18,52
23.09.2026 15:50:40,790 28   18,546
      28 18,546
      28 18,546
23.09.2026 15:49:27,917 120   18,554
      120 18,554
      120 18,554
23.09.2026 15:49:15,013 3   18,548
      3 18,548
      3 18,548
23.09.2026 15:49:13,936 14   18,542
      14 18,542
      14 18,542
23.09.2026 15:49:03,464 11   18,544
      11 18,544
      11 18,544
23.09.2026 15:48:45,145 214   18,536
      214 18,536
      214 18,536
23.09.2026 15:48:28,624 38   18,546
      38 18,546
      38 18,546
23.09.2026 15:48:27,675 5 162   18,51
      10 18,51
      500 18,51
      4 652 18,51
      5 162 18,51
23.09.2026 15:47:50,790 200   18,55
      200 18,55
      200 18,55
23.09.2026 15:47:02,608 1   18,542
      1 18,542
      1 18,542
23.09.2026 15:46:58,263 10   18,542
      10 18,542
      10 18,542
23.09.2026 15:46:58,178 473   18,542
      473 18,542
      473 18,542
23.09.2026 15:46:58,071 60   18,55
      50 18,55
      60 18,55
      10 18,55
23.09.2026 15:46:49,627 1   18,552
      1 18,552
      1 18,552
23.09.2026 15:46:21,505 50   18,552
      50 18,552
      50 18,552
23.09.2026 15:46:20,703 4   18,56
      4 18,56
      4 18,56
23.09.2026 15:45:39,835 1   18,606
      1 18,606
      1 18,606
23.09.2026 15:45:35,983 5   18,598
      5 18,598
      5 18,598
23.09.2026 15:45:20,887 6   18,59
      6 18,59
      6 18,59
23.09.2026 15:45:11,466 1   18,588
      1 18,588
      1 18,588
23.09.2026 15:45:07,879 40   18,60
      40 18,60
      40 18,60
23.09.2026 15:45:04,959 88   18,588
      88 18,588
      88 18,588
23.09.2026 15:44:46,537 2 000   18,588
      2 000 18,588
      2 000 18,588
23.09.2026 15:44:39,267 2   18,584
      2 18,584
      2 18,584
23.09.2026 15:43:09,869 9   18,59
      9 18,59
      9 18,59
23.09.2026 15:42:39,857 1   18,578
      1 18,578
      1 18,578
23.09.2026 15:42:25,454 28   18,58
      28 18,58
      28 18,58
23.09.2026 15:41:51,651 1 986   18,566
      1 986 18,566
      1 986 18,566
23.09.2026 15:41:51,561 32   18,566
      32 18,566
      32 18,566
23.09.2026 15:41:35,091 3   18,574
      3 18,574
      3 18,574
23.09.2026 15:41:21,845 539   18,578
      539 18,578
      539 18,578
23.09.2026 15:41:11,039 108   18,572
      108 18,572
      108 18,572
23.09.2026 15:40:48,533 250   18,58
      250 18,58
      250 18,58
23.09.2026 15:40:07,049 20   18,59
      20 18,59
      20 18,59
23.09.2026 15:38:48,974 1   18,604
      1 18,604
      1 18,604
23.09.2026 15:38:47,478 27   18,604
      27 18,604
      2 18,604
      25 18,604
23.09.2026 15:38:46,869 6   18,594
      6 18,594
      6 18,594
23.09.2026 15:38:33,310 64   18,60
      64 18,60
      64 18,60
23.09.2026 15:38:20,874 535   18,602
      535 18,602
      535 18,602
23.09.2026 15:38:18,812 11   18,602
      11 18,602
      11 18,602
23.09.2026 15:38:16,637 536   18,61
      536 18,61
      536 18,61
23.09.2026 15:38:13,256 110   18,61
      110 18,61
      110 18,61
23.09.2026 15:37:58,317 1 516   18,616
      1 516 18,616
      1 516 18,616
23.09.2026 15:37:23,038 54   18,632
      54 18,632
      54 18,632
23.09.2026 15:37:21,434 10   18,632
      10 18,632
      10 18,632
23.09.2026 15:36:57,095 100   18,63
      100 18,63
      100 18,63
23.09.2026 15:36:27,774 1 885   18,648
      1 885 18,648
      1 885 18,648
23.09.2026 15:36:23,103 38   18,654
      38 18,654
      38 18,654
23.09.2026 15:36:14,457 1   18,652
      1 18,652
      1 18,652
23.09.2026 15:36:06,105 8   18,656
      8 18,656
      8 18,656
23.09.2026 15:36:02,535 94   18,662
      94 18,662
      94 18,662
23.09.2026 15:34:44,734 52   18,646
      52 18,646
      52 18,646
23.09.2026 15:34:39,858 1   18,644
      1 18,644
      1 18,644
23.09.2026 15:34:33,592 1   18,66
      1 18,66
      1 18,66
23.09.2026 15:34:21,575 21   18,652
      21 18,652
      21 18,652
23.09.2026 15:33:48,156 39   18,628
      39 18,628
      39 18,628
23.09.2026 15:33:04,859 2   18,65
      2 18,65
      2 18,65
23.09.2026 15:32:57,199 70   18,66
      70 18,66
      70 18,66
23.09.2026 15:31:32,627 10   18,69
      10 18,69
      10 18,69
23.09.2026 15:31:03,948 8   18,738
      8 18,738
      8 18,738
23.09.2026 15:30:46,037 50   18,734
      50 18,734
      50 18,734
23.09.2026 15:30:07,651 1   18,74
      1 18,74
      1 18,74
23.09.2026 15:30:04,966 3   18,716
      3 18,716
      3 18,716
23.09.2026 15:30:02,080 465   18,72
      465 18,72
      465 18,72
23.09.2026 15:29:50,907 3   18,73
      3 18,73
      3 18,73
23.09.2026 15:27:51,519 1 881   18,69
      1 881 18,69
      1 881 18,69
23.09.2026 15:27:44,295 29   18,688
      29 18,688
      29 18,688
23.09.2026 15:27:21,047 7   18,692
      7 18,692
      7 18,692
23.09.2026 15:27:06,521 50   18,69
      50 18,69
      50 18,69
23.09.2026 15:26:53,318 1   18,698
      1 18,698
      1 18,698
23.09.2026 15:26:03,222 64   18,696
      64 18,696
      64 18,696
23.09.2026 15:25:51,096 15   18,696
      15 18,696
      15 18,696
23.09.2026 15:25:32,589 270   18,696
      270 18,696
      270 18,696
23.09.2026 15:24:23,109 2   18,668
      2 18,668
      2 18,668
23.09.2026 15:23:41,626 2   18,674
      2 18,674
      2 18,674
23.09.2026 15:23:14,555 536   18,664
      536 18,664
      536 18,664
23.09.2026 15:23:08,661 500   18,66
      500 18,66
      500 18,66
23.09.2026 15:23:05,080 3   18,658
      3 18,658
      3 18,658
23.09.2026 15:22:51,035 6   18,664
      6 18,664
      6 18,664
23.09.2026 15:22:00,380 3   18,664
      3 18,664
      3 18,664
23.09.2026 15:21:23,884 14   18,662
      14 18,662
      14 18,662
23.09.2026 15:19:56,332 3   18,652
      3 18,652
      3 18,652
23.09.2026 15:18:54,725 148   18,658
      148 18,658
      148 18,658
23.09.2026 15:16:12,925 20   18,654
      20 18,654
      20 18,654
23.09.2026 15:16:06,344 54   18,654
      54 18,654
      54 18,654
23.09.2026 15:16:05,783 250   18,65
      250 18,65
      250 18,65
23.09.2026 15:15:28,125 54   18,648
      54 18,648
      54 18,648
23.09.2026 15:14:21,419 2   18,64
      2 18,64
      2 18,64
23.09.2026 15:14:11,753 7   18,648
      7 18,648
      7 18,648
23.09.2026 15:13:27,272 1   18,646
      1 18,646
      1 18,646
23.09.2026 15:12:38,459 40   18,644
      40 18,644
      40 18,644
23.09.2026 15:12:05,775 17   18,634
      17 18,634
      17 18,634
23.09.2026 15:12:04,451 108   18,638
      108 18,638
      108 18,638
23.09.2026 15:10:02,866 5   18,634
      5 18,634
      5 18,634
23.09.2026 15:10:00,780 17   18,634
      17 18,634
      17 18,634
23.09.2026 15:09:50,174 2   18,616
      2 18,616
      2 18,616
23.09.2026 15:07:39,155 5   18,626
      5 18,626
      5 18,626
23.09.2026 15:07:34,709 10   18,62
      10 18,62
      10 18,62
23.09.2026 15:06:00,056 1   18,632
      1 18,632
      1 18,632
23.09.2026 15:05:11,622 1   18,632
      1 18,632
      1 18,632
23.09.2026 15:04:37,008 14   18,62
      14 18,62
      14 18,62
23.09.2026 15:04:07,059 3   18,616
      3 18,616
      3 18,616
23.09.2026 15:04:04,957 3   18,618
      3 18,618
      3 18,618
23.09.2026 15:03:50,479 200   18,63
      200 18,63
      200 18,63

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)