Tradegate BSX

iShsV-S&P Gold Produc.UCIT ETF

Information
letzte Umsätze
kaufen
verkaufen

206

34,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	08:34:07,752	150		34,50
			150	34,50
			130	34,50
			20	34,50
02.01.2026	08:32:29,992	2		34,50
			2	34,50
			2	34,50
02.01.2026	08:31:19,350	242		34,30
			140	34,30
			27	34,30
			102	34,30
			14	34,30
			200	34,30
			1	34,30
02.01.2026	08:23:20,525	210		34,285
			29	34,285
			20	34,285
			161	34,285
			210	34,285
02.01.2026	08:23:03,908	12		34,285
			12	34,285
			12	34,285
02.01.2026	08:21:00,018	3		34,57
			3	34,57
			3	34,57
02.01.2026	08:20:22,176	3		34,36
			3	34,36
			3	34,36
02.01.2026	08:20:18,916	5		34,285
			5	34,285
			5	34,285
02.01.2026	08:20:14,529	13		34,285
			13	34,285
			13	34,285
02.01.2026	08:17:57,826	38		34,285
			1	34,285
			16	34,285
			38	34,285
			3	34,285
			18	34,285
02.01.2026	08:12:45,888	2		34,355
			2	34,355
			2	34,355
02.01.2026	08:12:40,655	6 506		34,355
			4	34,355
			24	34,355
			1	34,355
			6	34,355
			4 385	34,355
			33	34,355
			30	34,355
			1	34,355
			2	34,355
			5	34,355
			1	34,355
			30	34,355
			8	34,355
			9	34,355
			2	34,355
			2	34,355
			3	34,355
			1	34,355
			1	34,355
			45	34,355
			2	34,355
			19	34,355
			1	34,355
			1	34,355
			45	34,355
			1	34,355
			2	34,355
			6	34,355
			1	34,355
			100	34,355
			3	34,355
			3	34,355
			49	34,355
			22	34,355
			3	34,355
			15	34,355
			5	34,355
			100	34,355
			3	34,355
			10	34,355
			6	34,355
			37	34,355
			1	34,355
			25	34,355
			14	34,355
			8	34,355
			1	34,355
			3	34,355
			5	34,355
			5	34,355
			15	34,355
			1	34,355
			1	34,355
			30	34,355
			10	34,355
			12	34,355
			2	34,355
			2	34,355
			6	34,355
			12	34,355
			1	34,355
			1	34,355
			1	34,355
			6	34,355
			100	34,355
			500	34,355
			4	34,355
			1	34,355
			15	34,355
			38	34,355
			1	34,355
			2	34,355
			7	34,355
			1	34,355
			5	34,355
			1	34,355
			233	34,355
			120	34,355
			3	34,355
			2	34,355
			1	34,355
			59	34,355
			2	34,355
			583	34,355
			730	34,355
			6	34,355
			1	34,355
			2	34,355
			1	34,355
			3	34,355
			444	34,355
			40	34,355
			1	34,355
			6	34,355
			253	34,355
			50	34,355
			3	34,355
			3	34,355
			6	34,355
			117	34,355
			3	34,355
			49	34,355
			146	34,355
			1	34,355
			3	34,355
			4	34,355
			3	34,355
			44	34,355
			3	34,355
			40	34,355
			12	34,355
			6	34,355
			33	34,355
			1	34,355
			1	34,355
			6	34,355
			1	34,355
			3	34,355
			1	34,355
			85	34,355
			150	34,355
			3	34,355
			1	34,355
			19	34,355
			50	34,355
			8	34,355
			90	34,355
			1	34,355
			1	34,355
			58	34,355
			2	34,355
			8	34,355
			10	34,355
			10	34,355
			20	34,355
			1	34,355
			15	34,355
			872	34,355
			10	34,355
			88	34,355
			1	34,355
			250	34,355
			2	34,355
			1	34,355
			205	34,355
			3	34,355
			21	34,355
			6	34,355
			25	34,355
			6	34,355
			2	34,355
			1	34,355
			1	34,355
			3	34,355
			2	34,355
			1	34,355
			5	34,355
			6	34,355
			39	34,355
			41	34,355
			14	34,355
			1	34,355
			3	34,355
			10	34,355
			3	34,355
			5	34,355
			9	34,355
			3	34,355
			5	34,355
			110	34,355
			1 125	34,355
			1	34,355
			125	34,355
			7	34,355
			20	34,355
			3	34,355
			1	34,355
			44	34,355
			5	34,355
			1	34,355
			1	34,355
			1	34,355
			292	34,355
			50	34,355
			146	34,355
			11	34,355

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)