iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
768
100,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:11:08,002 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:11:07,502 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:11:04,003 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:03,274 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:11:01,961 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:50,126 | 5 | 99,90 | |
| 5 | 99,90 | |||
| 5 | 99,90 | |||
| 30.12.2025 | 09:10:32,843 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:32,781 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:31,377 | 96 | 99,90 | |
| 96 | 99,90 | |||
| 96 | 99,90 | |||
| 30.12.2025 | 09:10:27,353 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:10:25,540 | 110 | 99,89 | |
| 110 | 99,89 | |||
| 110 | 99,89 | |||
| 30.12.2025 | 09:10:24,842 | 260 | 99,89 | |
| 260 | 99,89 | |||
| 260 | 99,89 | |||
| 30.12.2025 | 09:10:09,636 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:10:08,831 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:06,516 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:04,204 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:10:02,831 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:32,807 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:27,270 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:09:16,294 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:15,584 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:14,581 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:13,773 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:13,475 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:09:12,981 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:09:08,949 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:08:34,927 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:08:27,796 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:08:09,973 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 09:08:05,248 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:08:04,063 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 09:07:53,787 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:51,369 | 7 | 99,89 | |
| 7 | 99,89 | |||
| 7 | 99,89 | |||
| 30.12.2025 | 09:07:38,584 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:37,591 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:33,460 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:27,286 | 5 | 99,89 | |
| 5 | 99,89 | |||
| 5 | 99,89 | |||
| 30.12.2025 | 09:07:09,512 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:05,899 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:05,497 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:07:04,190 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 09:06:34,297 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:06:32,488 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:06:23,930 | 870 | 99,88 | |
| 870 | 99,88 | |||
| 870 | 99,88 | |||
| 30.12.2025 | 09:06:23,325 | 204 | 99,88 | |
| 204 | 99,88 | |||
| 204 | 99,88 | |||
| 30.12.2025 | 09:06:08,633 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:06:04,415 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 09:05:05,363 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 09:04:57,017 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 30.12.2025 | 09:04:39,001 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:38,895 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:38,392 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,468 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,340 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,269 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:34,075 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 09:04:26,731 | 24 | 99,82 | |
| 24 | 99,82 | |||
| 24 | 99,82 | |||
| 30.12.2025 | 09:04:20,088 | 6 | 99,83 | |
| 6 | 99,83 | |||
| 6 | 99,83 | |||
| 30.12.2025 | 09:04:10,837 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 09:04:04,012 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 09:04:03,311 | 32 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 14 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 5 | 99,98 | |||
| 11 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 2 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 2 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 08:55:20,493 | 11 | 99,78 | |
| 11 | 99,78 | |||
| 11 | 99,78 | |||
| 30.12.2025 | 08:54:44,797 | 10 | 99,77 | |
| 10 | 99,77 | |||
| 10 | 99,77 | |||
| 30.12.2025 | 08:54:36,099 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 08:54:15,460 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 30.12.2025 | 08:51:11,886 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 08:48:28,529 | 3 | 99,76 | |
| 3 | 99,76 | |||
| 3 | 99,76 | |||
| 30.12.2025 | 08:48:18,364 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 08:42:58,305 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 08:41:20,870 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 30.12.2025 | 08:38:58,542 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 30.12.2025 | 08:38:19,478 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 30.12.2025 | 08:37:38,009 | 19 | 99,76 | |
| 19 | 99,76 | |||
| 19 | 99,76 | |||
| 30.12.2025 | 08:36:47,684 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 08:34:10,466 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 08:33:08,264 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 30.12.2025 | 08:27:39,958 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 08:23:47,947 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 30.12.2025 | 08:22:46,386 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 30.12.2025 | 08:21:51,163 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 30.12.2025 | 08:17:09,389 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 30.12.2025 | 08:13:32,228 | 175 | 99,79 | |
| 175 | 99,79 | |||
| 175 | 99,79 | |||
| 30.12.2025 | 08:12:10,058 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 30.12.2025 | 08:11:04,838 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 30.12.2025 | 08:10:16,480 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 30.12.2025 | 08:08:11,592 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 30.12.2025 | 08:07:29,691 | 200 | 99,80 | |
| 200 | 99,80 | |||
| 200 | 99,80 | |||
| 30.12.2025 | 08:03:55,963 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 30.12.2025 | 08:02:53,544 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 08:01:15,263 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 30.12.2025 | 07:58:01,655 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 30.12.2025 | 07:57:19,487 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 07:56:03,083 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 07:51:49,647 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 30.12.2025 | 07:51:18,172 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 30.12.2025 | 07:39:47,535 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 07:39:29,254 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 30.12.2025 | 07:39:01,972 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 07:39:00,861 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 30.12.2025 | 07:36:26,112 | 91 | 99,79 | |
| 91 | 99,79 | |||
| 91 | 99,79 | |||
| 30.12.2025 | 07:35:22,542 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 30.12.2025 | 07:34:15,919 | 145 | 99,80 | |
| 12 | 99,80 | |||
| 12 | 99,80 | |||
| 2 | 99,80 | |||
| 32 | 99,80 | |||
| 20 | 99,80 | |||
| 1 | 99,80 | |||
| 2 | 99,80 | |||
| 40 | 99,80 | |||
| 18 | 99,80 | |||
| 32 | 99,80 | |||
| 18 | 99,80 | |||
| 82 | 99,80 | |||
| 19 | 99,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00