Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14895
14416
129,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 20:01:09,060 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:01:04,978 | 15 | 129,51 | |
| 15 | 129,51 | |||
| 15 | 129,51 | |||
| 17.08.2026 | 20:00:52,137 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:51,983 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:49,607 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:00:43,717 | 1 | 129,365 | |
| 1 | 129,365 | |||
| 1 | 129,365 | |||
| 17.08.2026 | 20:00:32,002 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 20:00:25,602 | 58 | 129,525 | |
| 58 | 129,525 | |||
| 58 | 129,525 | |||
| 17.08.2026 | 20:00:25,493 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 20:00:24,556 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 20:00:06,229 | 16 | 129,515 | |
| 16 | 129,515 | |||
| 16 | 129,515 | |||
| 17.08.2026 | 19:59:59,905 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:59:58,841 | 3 | 129,355 | |
| 3 | 129,355 | |||
| 3 | 129,355 | |||
| 17.08.2026 | 19:59:57,888 | 39 | 129,505 | |
| 39 | 129,505 | |||
| 39 | 129,505 | |||
| 17.08.2026 | 19:59:48,117 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:59:32,315 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:59:28,777 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:59:22,961 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:59:10,686 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:59:03,286 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:59:00,791 | 4 | 129,51 | |
| 4 | 129,51 | |||
| 4 | 129,51 | |||
| 17.08.2026 | 19:58:58,910 | 4 | 129,365 | |
| 4 | 129,365 | |||
| 4 | 129,365 | |||
| 17.08.2026 | 19:58:56,710 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:58:39,463 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 19:58:35,374 | 7 | 129,495 | |
| 7 | 129,495 | |||
| 7 | 129,495 | |||
| 17.08.2026 | 19:58:33,802 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:58:33,702 | 8 | 129,495 | |
| 8 | 129,495 | |||
| 8 | 129,495 | |||
| 17.08.2026 | 19:58:26,288 | 2 | 129,355 | |
| 2 | 129,355 | |||
| 2 | 129,355 | |||
| 17.08.2026 | 19:58:12,609 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 19:58:10,577 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 17.08.2026 | 19:58:10,502 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:58:05,910 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 19:57:58,604 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 17.08.2026 | 19:57:50,870 | 15 | 129,49 | |
| 15 | 129,49 | |||
| 15 | 129,49 | |||
| 17.08.2026 | 19:57:46,758 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:57:42,670 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:57:38,121 | 16 | 129,34 | |
| 16 | 129,34 | |||
| 16 | 129,34 | |||
| 17.08.2026 | 19:57:34,414 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:57:30,690 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:57:28,841 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 17.08.2026 | 19:57:13,647 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:57:13,250 | 40 | 129,485 | |
| 40 | 129,485 | |||
| 40 | 129,485 | |||
| 17.08.2026 | 19:57:06,346 | 8 | 129,485 | |
| 8 | 129,485 | |||
| 8 | 129,485 | |||
| 17.08.2026 | 19:56:42,639 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 17.08.2026 | 19:56:39,802 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:56:28,968 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 17.08.2026 | 19:56:14,538 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:56:06,446 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:52,581 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:55:51,965 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:50,364 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:55:47,328 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:55:34,135 | 4 | 129,505 | |
| 4 | 129,505 | |||
| 4 | 129,505 | |||
| 17.08.2026 | 19:55:30,397 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:55:28,852 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 17.08.2026 | 19:55:26,007 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:55:19,753 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:55:14,918 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 17.08.2026 | 19:54:58,402 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:54:53,663 | 1 | 129,355 | |
| 1 | 129,355 | |||
| 1 | 129,355 | |||
| 17.08.2026 | 19:54:33,672 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:54:31,241 | 4 | 129,515 | |
| 4 | 129,515 | |||
| 4 | 129,515 | |||
| 17.08.2026 | 19:54:28,740 | 3 | 129,365 | |
| 3 | 129,365 | |||
| 3 | 129,365 | |||
| 17.08.2026 | 19:54:24,594 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:54:17,204 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:54:15,167 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:54:10,032 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:54:07,982 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:53:58,827 | 5 | 129,35 | |
| 5 | 129,35 | |||
| 2 | 129,35 | |||
| 3 | 129,35 | |||
| 17.08.2026 | 19:53:54,410 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 17.08.2026 | 19:53:49,127 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:53:48,784 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:53:47,548 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:53:31,289 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:53:29,199 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:52:55,378 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:52:37,733 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:52:28,536 | 8 | 129,495 | |
| 8 | 129,495 | |||
| 8 | 129,495 | |||
| 17.08.2026 | 19:52:24,532 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:52:13,357 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:52:03,934 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 17.08.2026 | 19:51:54,677 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:51:51,716 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:51:50,303 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 19:51:47,482 | 18 | 129,48 | |
| 18 | 129,48 | |||
| 18 | 129,48 | |||
| 17.08.2026 | 19:51:40,195 | 1 | 129,33 | |
| 1 | 129,33 | |||
| 1 | 129,33 | |||
| 17.08.2026 | 19:51:40,010 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:51:29,947 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:51:28,775 | 3 | 129,35 | |
| 3 | 129,35 | |||
| 3 | 129,35 | |||
| 17.08.2026 | 19:51:28,459 | 12 | 129,35 | |
| 12 | 129,35 | |||
| 12 | 129,35 | |||
| 17.08.2026 | 19:51:22,710 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 | |||
| 17.08.2026 | 19:51:21,502 | 2 | 129,49 | |
| 2 | 129,49 | |||
| 2 | 129,49 | |||
| 17.08.2026 | 19:51:18,207 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:51:04,397 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 19:50:53,144 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:50:52,665 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:50:41,517 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:50:23,150 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 17.08.2026 | 19:50:19,963 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 19:50:09,714 | 1 | 129,35 | |
| 1 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 19:50:09,246 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:50:09,169 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:49:52,410 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:49:49,577 | 6 | 129,50 | |
| 6 | 129,50 | |||
| 6 | 129,50 | |||
| 17.08.2026 | 19:49:28,909 | 5 | 129,345 | |
| 5 | 129,345 | |||
| 5 | 129,345 | |||
| 17.08.2026 | 19:49:28,834 | 3 | 129,495 | |
| 3 | 129,495 | |||
| 3 | 129,495 | |||
| 17.08.2026 | 19:49:26,191 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:49:14,982 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 19:49:09,087 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:49:08,225 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:49:07,121 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:49:02,473 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:48:58,937 | 4 | 129,35 | |
| 3 | 129,35 | |||
| 4 | 129,35 | |||
| 1 | 129,35 | |||
| 17.08.2026 | 19:48:43,856 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:48:36,166 | 8 | 129,51 | |
| 8 | 129,51 | |||
| 8 | 129,51 | |||
| 17.08.2026 | 19:48:34,065 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:48:31,552 | 6 | 129,505 | |
| 6 | 129,505 | |||
| 6 | 129,505 | |||
| 17.08.2026 | 19:48:24,897 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:48:18,384 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:48:16,847 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:48:06,444 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:48:04,625 | 10 | 129,51 | |
| 10 | 129,51 | |||
| 10 | 129,51 | |||
| 17.08.2026 | 19:48:00,202 | 1 | 129,515 | |
| 1 | 129,515 | |||
| 1 | 129,515 | |||
| 17.08.2026 | 19:47:56,831 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 17.08.2026 | 19:47:45,993 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:47:40,613 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:39,209 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:34,025 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 17.08.2026 | 19:47:30,749 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:28,873 | 5 | 129,36 | |
| 5 | 129,36 | |||
| 5 | 129,36 | |||
| 17.08.2026 | 19:47:22,473 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:47:19,411 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:47:11,032 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:47:03,241 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:46:42,992 | 12 | 129,515 | |
| 12 | 129,515 | |||
| 12 | 129,515 | |||
| 17.08.2026 | 19:46:36,113 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 19:46:28,455 | 1 | 129,53 | |
| 1 | 129,53 | |||
| 1 | 129,53 | |||
| 17.08.2026 | 19:46:25,681 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:46:09,769 | 1 | 129,375 | |
| 1 | 129,375 | |||
| 1 | 129,375 | |||
| 17.08.2026 | 19:46:06,474 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 17.08.2026 | 19:45:58,814 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 19:45:58,720 | 3 | 129,395 | |
| 3 | 129,395 | |||
| 3 | 129,395 | |||
| 17.08.2026 | 19:45:57,471 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 19:45:50,761 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 17.08.2026 | 19:45:45,718 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:45:40,150 | 4 | 129,545 | |
| 4 | 129,545 | |||
| 4 | 129,545 | |||
| 17.08.2026 | 19:45:39,429 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 17.08.2026 | 19:45:28,780 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 17.08.2026 | 19:45:12,569 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:45:07,645 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:45:06,481 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 19:44:59,060 | 3 | 129,385 | |
| 3 | 129,385 | |||
| 3 | 129,385 | |||
| 17.08.2026 | 19:44:37,207 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 17.08.2026 | 19:44:32,896 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 17.08.2026 | 19:44:06,849 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 19:43:31,705 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 19:43:20,223 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 17.08.2026 | 19:43:12,101 | 1 | 129,525 | |
| 1 | 129,525 | |||
| 1 | 129,525 | |||
| 17.08.2026 | 19:43:03,169 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 17.08.2026 | 19:42:58,791 | 4 | 129,365 | |
| 4 | 129,365 | |||
| 4 | 129,365 | |||
| 17.08.2026 | 19:42:51,832 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:42:41,997 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:42:40,150 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:42:34,623 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 19:42:34,164 | 3 | 129,505 | |
| 3 | 129,505 | |||
| 3 | 129,505 | |||
| 17.08.2026 | 19:42:31,759 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:42:21,067 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:42:07,349 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 17.08.2026 | 19:42:01,969 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:41:58,888 | 3 | 129,35 | |
| 3 | 129,35 | |||
| 3 | 129,35 | |||
| 17.08.2026 | 19:41:56,612 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:41:49,625 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:41:23,292 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:41:19,091 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:41:06,877 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:41:06,786 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:41:06,343 | 2 | 129,335 | |
| 2 | 129,335 | |||
| 2 | 129,335 | |||
| 17.08.2026 | 19:41:02,545 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 19:41:02,232 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:41:00,555 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:40:56,280 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 17.08.2026 | 19:40:55,147 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 17.08.2026 | 19:40:53,746 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 17.08.2026 | 19:40:53,638 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:40:40,373 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:40:36,515 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:40:19,548 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 17.08.2026 | 19:39:58,797 | 4 | 129,31 | |
| 4 | 129,31 | |||
| 4 | 129,31 | |||
| 17.08.2026 | 19:39:51,920 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:39:44,240 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:39:27,962 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:39:24,609 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 19:39:18,525 | 16 | 129,455 | |
| 16 | 129,455 | |||
| 16 | 129,455 | |||
| 17.08.2026 | 19:39:17,170 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 17.08.2026 | 19:39:02,056 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 17.08.2026 | 19:38:48,432 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.08.2026 | 19:38:47,136 | 2 | 129,305 | |
| 2 | 129,305 | |||
| 2 | 129,305 | |||
| 17.08.2026 | 19:38:33,110 | 10 | 129,305 | |
| 10 | 129,305 | |||
| 10 | 129,305 | |||
| 17.08.2026 | 19:38:29,832 | 4 | 129,455 | |
| 4 | 129,455 | |||
| 4 | 129,455 | |||
| 17.08.2026 | 19:38:27,203 | 3 | 129,465 | |
| 3 | 129,465 | |||
| 3 | 129,465 | |||
| 17.08.2026 | 19:38:24,725 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:38:14,170 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 17.08.2026 | 19:38:11,315 | 101 | 129,44 | |
| 101 | 129,44 | |||
| 101 | 129,44 | |||
| 17.08.2026 | 19:38:08,356 | 15 | 129,305 | |
| 15 | 129,305 | |||
| 15 | 129,305 | |||
| 17.08.2026 | 19:38:01,085 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 17.08.2026 | 19:37:57,023 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 19:37:54,726 | 7 | 129,445 | |
| 7 | 129,445 | |||
| 7 | 129,445 | |||
| 17.08.2026 | 19:37:52,250 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:37:49,093 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 17.08.2026 | 19:37:31,025 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.08.2026 | 19:37:30,195 | 3 | 129,315 | |
| 3 | 129,315 | |||
| 3 | 129,315 | |||
| 17.08.2026 | 19:37:30,123 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 19:37:28,770 | 5 | 129,315 | |
| 5 | 129,315 | |||
| 5 | 129,315 | |||
| 17.08.2026 | 19:37:26,468 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:37:26,148 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 17.08.2026 | 19:37:22,480 | 7 | 129,485 | |
| 7 | 129,485 | |||
| 7 | 129,485 | |||
| 17.08.2026 | 19:37:22,315 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:37:16,129 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:37:15,525 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:37:07,888 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:37:03,452 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:37:01,880 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:36:55,389 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 19:36:29,117 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:36:27,662 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:36:16,251 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 17.08.2026 | 19:36:14,581 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 17.08.2026 | 19:36:03,974 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:35:58,876 | 5 | 129,305 | |
| 5 | 129,305 | |||
| 5 | 129,305 | |||
| 17.08.2026 | 19:35:51,252 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 17.08.2026 | 19:35:49,519 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:35:47,042 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:35:44,572 | 2 | 129,445 | |
| 2 | 129,445 | |||
| 2 | 129,445 | |||
| 17.08.2026 | 19:35:42,060 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:35:38,938 | 5 | 129,455 | |
| 5 | 129,455 | |||
| 5 | 129,455 | |||
| 17.08.2026 | 19:35:38,458 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 19:35:35,335 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:35:23,600 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:35:06,745 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 17.08.2026 | 19:35:00,496 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:34:59,015 | 25 | 129,305 | |
| 25 | 129,305 | |||
| 25 | 129,305 | |||
| 17.08.2026 | 19:34:58,952 | 4 | 129,305 | |
| 4 | 129,305 | |||
| 4 | 129,305 | |||
| 17.08.2026 | 19:34:58,144 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:34:51,422 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:34:50,133 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 19:34:48,828 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 19:34:32,639 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:34:32,287 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 17.08.2026 | 19:34:21,461 | 4 | 129,325 | |
| 4 | 129,325 | |||
| 4 | 129,325 | |||
| 17.08.2026 | 19:34:11,438 | 1 | 129,345 | |
| 1 | 129,345 | |||
| 1 | 129,345 | |||
| 17.08.2026 | 19:34:09,060 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:34:06,985 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:34:03,089 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:34:00,430 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 17.08.2026 | 19:33:59,864 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 17.08.2026 | 19:33:59,436 | 34 | 129,355 | |
| 34 | 129,355 | |||
| 30 | 129,355 | |||
| 4 | 129,355 | |||
| 17.08.2026 | 19:33:46,977 | 2 | 129,505 | |
| 2 | 129,505 | |||
| 2 | 129,505 | |||
| 17.08.2026 | 19:33:35,706 | 2 | 129,35 | |
| 2 | 129,35 | |||
| 2 | 129,35 | |||
| 17.08.2026 | 19:33:29,004 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 17.08.2026 | 19:33:11,540 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:33:10,651 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:33:10,100 | 7 | 129,495 | |
| 7 | 129,495 | |||
| 4 | 129,495 | |||
| 3 | 129,495 | |||
| 17.08.2026 | 19:33:04,344 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:33:00,442 | 1 | 129,505 | |
| 1 | 129,505 | |||
| 1 | 129,505 | |||
| 17.08.2026 | 19:32:54,749 | 1 | 129,51 | |
| 1 | 129,51 | |||
| 1 | 129,51 | |||
| 17.08.2026 | 19:32:50,887 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 17.08.2026 | 19:32:46,322 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:32:34,266 | 1 | 129,335 | |
| 1 | 129,335 | |||
| 1 | 129,335 | |||
| 17.08.2026 | 19:32:28,938 | 3 | 129,335 | |
| 3 | 129,335 | |||
| 3 | 129,335 | |||
| 17.08.2026 | 19:32:22,618 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:32:22,326 | 3 | 129,335 | |
| 3 | 129,335 | |||
| 3 | 129,335 | |||
| 17.08.2026 | 19:32:20,100 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:32:03,464 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:31:57,560 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:31:49,904 | 8 | 129,455 | |
| 8 | 129,455 | |||
| 8 | 129,455 | |||
| 17.08.2026 | 19:31:46,880 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 19:31:43,828 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 17.08.2026 | 19:31:36,923 | 16 | 129,305 | |
| 16 | 129,305 | |||
| 16 | 129,305 | |||
| 17.08.2026 | 19:31:35,588 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:31:35,446 | 1 | 129,305 | |
| 1 | 129,305 | |||
| 1 | 129,305 | |||
| 17.08.2026 | 19:31:28,852 | 3 | 129,305 | |
| 3 | 129,305 | |||
| 3 | 129,305 | |||
| 17.08.2026 | 19:31:22,133 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 19:31:16,015 | 1 | 129,455 | |
| 1 | 129,455 | |||
| 1 | 129,455 | |||
| 17.08.2026 | 19:31:00,830 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 17.08.2026 | 19:30:39,518 | 39 | 129,43 | |
| 39 | 129,43 | |||
| 39 | 129,43 | |||
| 17.08.2026 | 19:30:37,473 | 1 | 129,43 | |
| 1 | 129,43 | |||
| 1 | 129,43 | |||
| 17.08.2026 | 19:30:28,824 | 3 | 129,305 | |
| 3 | 129,305 | |||
| 3 | 129,305 | |||
| 17.08.2026 | 19:30:15,999 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:30:15,549 | 8 | 129,455 | |
| 8 | 129,455 | |||
| 8 | 129,455 | |||
| 17.08.2026 | 19:30:08,419 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 19:29:57,558 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 17.08.2026 | 19:29:40,172 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 17.08.2026 | 19:29:39,613 | 2 | 129,45 | |
| 2 | 129,45 | |||
| 2 | 129,45 | |||
| 17.08.2026 | 19:29:28,948 | 3 | 129,305 | |
| 3 | 129,305 | |||
| 3 | 129,305 | |||
| 17.08.2026 | 19:29:25,080 | 13 | 129,445 | |
| 13 | 129,445 | |||
| 13 | 129,445 | |||
| 17.08.2026 | 19:29:19,935 | 1 | 129,445 | |
| 1 | 129,445 | |||
| 1 | 129,445 | |||
| 17.08.2026 | 19:29:19,864 | 108 | 129,445 | |
| 108 | 129,445 | |||
| 108 | 129,445 | |||
| 17.08.2026 | 19:29:18,048 | 28 | 129,305 | |
| 28 | 129,305 | |||
| 28 | 129,305 | |||
| 17.08.2026 | 19:29:03,069 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 17.08.2026 | 19:28:55,192 | 7 | 129,455 | |
| 7 | 129,455 | |||
| 7 | 129,455 | |||
| 17.08.2026 | 19:28:31,806 | 1 | 129,465 | |
| 1 | 129,465 | |||
| 1 | 129,465 | |||
| 17.08.2026 | 19:28:30,515 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 17.08.2026 | 19:28:19,075 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:28:11,588 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:28:06,430 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:28:05,643 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 17.08.2026 | 19:27:57,516 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 17.08.2026 | 19:27:30,264 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 17.08.2026 | 19:27:30,163 | 1 | 129,31 | |
| 1 | 129,31 | |||
| 1 | 129,31 | |||
| 17.08.2026 | 19:27:28,711 | 3 | 129,31 | |
| 3 | 129,31 | |||
| 3 | 129,31 | |||
| 17.08.2026 | 19:27:27,957 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 17.08.2026 | 19:27:23,015 | 1 | 129,315 | |
| 1 | 129,315 | |||
| 1 | 129,315 | |||
| 17.08.2026 | 19:27:10,986 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:27:08,175 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:27:05,296 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:27:05,042 | 1 | 129,475 | |
| 1 | 129,475 | |||
| 1 | 129,475 | |||
| 17.08.2026 | 19:26:41,479 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 17.08.2026 | 19:26:33,668 | 3 | 129,475 | |
| 3 | 129,475 | |||
| 3 | 129,475 | |||
| 17.08.2026 | 19:26:31,029 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:26:28,912 | 3 | 129,325 | |
| 3 | 129,325 | |||
| 1 | 129,325 | |||
| 2 | 129,325 | |||
| 17.08.2026 | 19:26:13,783 | 2 | 129,47 | |
| 2 | 129,47 | |||
| 2 | 129,47 | |||
| 17.08.2026 | 19:25:58,919 | 2 | 129,475 | |
| 2 | 129,475 | |||
| 2 | 129,475 | |||
| 17.08.2026 | 19:25:44,798 | 1 | 129,47 | |
| 1 | 129,47 | |||
| 1 | 129,47 | |||
| 17.08.2026 | 19:25:39,796 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:25:35,736 | 3 | 129,49 | |
| 3 | 129,49 | |||
| 3 | 129,49 | |||
| 17.08.2026 | 19:25:32,017 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:25:26,593 | 11 | 129,495 | |
| 11 | 129,495 | |||
| 11 | 129,495 | |||
| 17.08.2026 | 19:25:22,753 | 1 | 129,495 | |
| 1 | 129,495 | |||
| 1 | 129,495 | |||
| 17.08.2026 | 19:25:19,588 | 1 | 129,49 | |
| 1 | 129,49 | |||
| 1 | 129,49 | |||
| 17.08.2026 | 19:25:18,263 | 1 | 129,485 | |
| 1 | 129,485 | |||
| 1 | 129,485 | |||
| 17.08.2026 | 19:24:58,948 | 3 | 129,345 | |
| 3 | 129,345 | |||
| 3 | 129,345 | |||
| 17.08.2026 | 19:24:57,043 | 4 | 129,495 | |
| 4 | 129,495 | |||
| 4 | 129,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00