Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14529
15401
112,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 14:18:37,909 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:18:37,505 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 14:18:36,197 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:18:30,565 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 02.01.2026 | 14:18:13,254 | 7 | 112,8699 | |
| 7 | 112,8699 | |||
| 7 | 112,8699 | |||
| 02.01.2026 | 14:18:11,140 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 14:17:52,317 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 14:17:36,817 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:17:35,522 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 14:17:14,573 | 16 | 112,8349 | |
| 16 | 112,8349 | |||
| 16 | 112,8349 | |||
| 02.01.2026 | 14:17:00,183 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:16:58,980 | 4 | 112,8101 | |
| 4 | 112,8101 | |||
| 4 | 112,8101 | |||
| 02.01.2026 | 14:16:56,911 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 02.01.2026 | 14:16:54,046 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 02.01.2026 | 14:16:34,741 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 02.01.2026 | 14:16:32,219 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 02.01.2026 | 14:16:31,318 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 14:16:30,391 | 181 | 112,7952 | |
| 10 | 112,7952 | |||
| 181 | 112,7952 | |||
| 9 | 112,7952 | |||
| 162 | 112,7952 | |||
| 02.01.2026 | 14:16:19,028 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 14:16:18,829 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 14:16:16,816 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 02.01.2026 | 14:16:10,074 | 6 | 112,8149 | |
| 6 | 112,8149 | |||
| 6 | 112,8149 | |||
| 02.01.2026 | 14:15:57,398 | 3 | 112,7952 | |
| 3 | 112,7952 | |||
| 3 | 112,7952 | |||
| 02.01.2026 | 14:15:52,764 | 5 | 112,8149 | |
| 5 | 112,8149 | |||
| 5 | 112,8149 | |||
| 02.01.2026 | 14:15:48,437 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 02.01.2026 | 14:15:36,867 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 02.01.2026 | 14:15:33,546 | 9 | 112,8249 | |
| 9 | 112,8249 | |||
| 9 | 112,8249 | |||
| 02.01.2026 | 14:15:30,528 | 1 | 112,8001 | |
| 1 | 112,8001 | |||
| 1 | 112,8001 | |||
| 02.01.2026 | 14:15:28,113 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:15:27,611 | 3 | 112,8001 | |
| 3 | 112,8001 | |||
| 3 | 112,8001 | |||
| 02.01.2026 | 14:15:27,512 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:15:25,498 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 14:15:20,868 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 14:15:01,347 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:15:00,941 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 02.01.2026 | 14:15:00,808 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:14:53,084 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 02.01.2026 | 14:14:45,944 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 14:14:39,096 | 9 | 112,8499 | |
| 9 | 112,8499 | |||
| 9 | 112,8499 | |||
| 02.01.2026 | 14:14:37,989 | 23 | 112,8499 | |
| 23 | 112,8499 | |||
| 23 | 112,8499 | |||
| 02.01.2026 | 14:14:13,031 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 02.01.2026 | 14:14:04,378 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:13:57,125 | 5 | 112,8201 | |
| 5 | 112,8201 | |||
| 5 | 112,8201 | |||
| 02.01.2026 | 14:13:44,951 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 14:13:41,220 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 14:13:41,020 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 14:13:36,187 | 10 | 112,8399 | |
| 10 | 112,8399 | |||
| 10 | 112,8399 | |||
| 02.01.2026 | 14:13:28,341 | 9 | 112,8449 | |
| 9 | 112,8449 | |||
| 9 | 112,8449 | |||
| 02.01.2026 | 14:13:17,272 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 14:13:12,443 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 14:13:02,481 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 14:12:58,861 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:12:44,572 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:12:43,067 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 02.01.2026 | 14:12:36,914 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:12:28,562 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:12:22,217 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 14:12:17,853 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 14:12:17,791 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:11:57,275 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 14:11:46,106 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:11:44,803 | 5 | 112,8699 | |
| 5 | 112,8699 | |||
| 5 | 112,8699 | |||
| 02.01.2026 | 14:11:23,168 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 14:11:19,948 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:11:06,563 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:10:58,209 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 14:10:51,970 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 14:10:39,086 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 14:10:37,579 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 14:10:35,973 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 02.01.2026 | 14:10:32,249 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 02.01.2026 | 14:10:30,439 | 1 | 112,8501 | |
| 1 | 112,8501 | |||
| 1 | 112,8501 | |||
| 02.01.2026 | 14:10:26,642 | 500 | 112,8849 | |
| 500 | 112,8849 | |||
| 500 | 112,8849 | |||
| 02.01.2026 | 14:10:22,694 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:10:21,796 | 14 | 112,8749 | |
| 14 | 112,8749 | |||
| 1 | 112,8749 | |||
| 13 | 112,8749 | |||
| 02.01.2026 | 14:10:13,426 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:10:11,514 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:10:08,897 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 14:09:54,811 | 7 | 112,8699 | |
| 7 | 112,8699 | |||
| 7 | 112,8699 | |||
| 02.01.2026 | 14:09:54,356 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 02.01.2026 | 14:09:53,203 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 14:09:28,962 | 5 | 112,8401 | |
| 5 | 112,8401 | |||
| 5 | 112,8401 | |||
| 02.01.2026 | 14:09:22,020 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:09:08,532 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:09:07,928 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:08:59,682 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 14:08:54,448 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 02.01.2026 | 14:08:52,436 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 14:08:51,832 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 14:08:38,040 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 14:08:13,063 | 5 | 112,8301 | |
| 5 | 112,8301 | |||
| 5 | 112,8301 | |||
| 02.01.2026 | 14:08:03,497 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 02.01.2026 | 14:07:57,276 | 6 | 112,8301 | |
| 6 | 112,8301 | |||
| 6 | 112,8301 | |||
| 02.01.2026 | 14:07:53,647 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:07:52,241 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:07:51,435 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:07:49,827 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:07:31,909 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 02.01.2026 | 14:07:26,135 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:07:25,570 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:07:25,366 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:07:24,768 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 02.01.2026 | 14:07:20,637 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 02.01.2026 | 14:07:19,531 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:07:05,541 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:07:05,038 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:06:56,996 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 14:06:56,394 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:06:51,766 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 14:06:33,856 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:06:26,712 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 02.01.2026 | 14:06:09,415 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 14:05:57,835 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 02.01.2026 | 14:05:56,633 | 3 | 112,8499 | |
| 3 | 112,8499 | |||
| 3 | 112,8499 | |||
| 02.01.2026 | 14:05:38,015 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:05:36,599 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:05:32,032 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:05:28,346 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 02.01.2026 | 14:05:20,290 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:05:17,271 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:05:16,363 | 40 | 112,8301 | |
| 40 | 112,8301 | |||
| 40 | 112,8301 | |||
| 02.01.2026 | 14:05:11,124 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 14:05:01,769 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:04:56,935 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:04:50,178 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 14:04:13,410 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 14:04:07,924 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 02.01.2026 | 14:03:59,269 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:03:57,561 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:03:56,854 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 14:03:48,507 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:03:45,723 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 14:03:40,857 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 02.01.2026 | 14:03:33,816 | 92 | 112,8202 | |
| 92 | 112,8202 | |||
| 92 | 112,8202 | |||
| 02.01.2026 | 14:03:32,101 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 14:03:27,975 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:03:23,048 | 4 | 112,8649 | |
| 4 | 112,8649 | |||
| 4 | 112,8649 | |||
| 02.01.2026 | 14:03:18,718 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 14:03:09,971 | 8 | 112,8351 | |
| 8 | 112,8351 | |||
| 8 | 112,8351 | |||
| 02.01.2026 | 14:03:05,642 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 14:03:05,136 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 14:03:01,510 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 14:02:57,690 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 14:02:56,082 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 14:02:26,791 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 02.01.2026 | 14:02:22,467 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 02.01.2026 | 14:02:21,865 | 9 | 112,8949 | |
| 9 | 112,8949 | |||
| 9 | 112,8949 | |||
| 02.01.2026 | 14:02:21,060 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 14:02:18,846 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 14:02:18,747 | 8 | 112,8949 | |
| 8 | 112,8949 | |||
| 8 | 112,8949 | |||
| 02.01.2026 | 14:01:31,451 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 14:01:15,552 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 14:01:12,732 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 14:01:01,865 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 14:01:00,260 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 14:00:53,110 | 12 | 112,8799 | |
| 12 | 112,8799 | |||
| 12 | 112,8799 | |||
| 02.01.2026 | 14:00:52,204 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 14:00:45,061 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 14:00:43,753 | 74 | 112,8501 | |
| 74 | 112,8501 | |||
| 74 | 112,8501 | |||
| 02.01.2026 | 14:00:26,644 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 02.01.2026 | 14:00:11,345 | 40 | 112,8599 | |
| 40 | 112,8599 | |||
| 40 | 112,8599 | |||
| 02.01.2026 | 14:00:07,726 | 45 | 112,8599 | |
| 45 | 112,8599 | |||
| 45 | 112,8599 | |||
| 02.01.2026 | 13:59:55,036 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:59:52,826 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:59:52,526 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 13:59:50,516 | 7 | 112,8849 | |
| 7 | 112,8849 | |||
| 7 | 112,8849 | |||
| 02.01.2026 | 13:59:34,815 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:59:11,172 | 44 | 112,8849 | |
| 44 | 112,8849 | |||
| 44 | 112,8849 | |||
| 02.01.2026 | 13:59:05,124 | 18 | 112,8849 | |
| 18 | 112,8849 | |||
| 18 | 112,8849 | |||
| 02.01.2026 | 13:59:02,409 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:58:57,275 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 02.01.2026 | 13:58:55,851 | 66 | 112,8849 | |
| 66 | 112,8849 | |||
| 66 | 112,8849 | |||
| 02.01.2026 | 13:58:49,075 | 9 | 112,8849 | |
| 9 | 112,8849 | |||
| 9 | 112,8849 | |||
| 02.01.2026 | 13:58:45,502 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 13:58:39,366 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:58:30,920 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:58:25,690 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:58:20,756 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:58:19,853 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:58:03,242 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:57:58,616 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 02.01.2026 | 13:57:48,552 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 02.01.2026 | 13:57:47,848 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:57:42,226 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:57:29,035 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:57:26,820 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:57:20,184 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 02.01.2026 | 13:57:13,538 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 13:56:49,698 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 02.01.2026 | 13:56:49,577 | 107 | 112,88 | |
| 107 | 112,88 | |||
| 107 | 112,88 | |||
| 02.01.2026 | 13:56:41,781 | 75 | 112,8849 | |
| 75 | 112,8849 | |||
| 75 | 112,8849 | |||
| 02.01.2026 | 13:56:34,504 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 02.01.2026 | 13:56:28,562 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:56:27,657 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 02.01.2026 | 13:56:09,745 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 02.01.2026 | 13:56:06,624 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 13:56:01,593 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 13:55:53,608 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:55:53,540 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 13:55:44,789 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:55:32,208 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:55:28,685 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 02.01.2026 | 13:55:09,955 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:55:06,426 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:54:56,870 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:54:40,268 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:54:35,647 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 13:54:34,262 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 02.01.2026 | 13:54:33,528 | 6 | 112,8899 | |
| 6 | 112,8899 | |||
| 6 | 112,8899 | |||
| 02.01.2026 | 13:54:27,289 | 7 | 112,8551 | |
| 7 | 112,8551 | |||
| 7 | 112,8551 | |||
| 02.01.2026 | 13:54:25,788 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:54:11,537 | 336 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 14 | 112,8799 | |||
| 2 | 112,8799 | |||
| 1 | 112,8799 | |||
| 332 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 5 | 112,8799 | |||
| 300 | 112,8799 | |||
| 3 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:52:41,435 | 1 000 | 112,87 | |
| 1 000 | 112,87 | |||
| 1 000 | 112,87 | |||
| 02.01.2026 | 13:52:06,004 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:51:51,851 | 405 | 112,8699 | |
| 405 | 112,8699 | |||
| 405 | 112,8699 | |||
| 02.01.2026 | 13:51:51,684 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 1 000 | 112,8699 | |||
| 02.01.2026 | 13:51:51,343 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 795 | 112,8699 | |||
| 3 | 112,8699 | |||
| 202 | 112,8699 | |||
| 02.01.2026 | 13:51:47,278 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 2 | 112,8699 | |||
| 998 | 112,8699 | |||
| 02.01.2026 | 13:51:29,540 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 1 000 | 112,8699 | |||
| 02.01.2026 | 13:51:26,019 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:50:58,790 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 02.01.2026 | 13:50:52,329 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:50:50,219 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:50:48,910 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 02.01.2026 | 13:50:44,779 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:50:39,345 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:50:37,836 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:50:28,174 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 02.01.2026 | 13:50:17,903 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:50:14,884 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:50:08,038 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:50:06,857 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:50:03,511 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:49:43,490 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:49:19,943 | 324 | 112,8351 | |
| 324 | 112,8351 | |||
| 324 | 112,8351 | |||
| 02.01.2026 | 13:49:04,225 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:48:59,288 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:48:52,339 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:48:52,240 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:48:49,756 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 13:48:38,756 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:48:35,858 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 13:48:30,798 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:48:29,489 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:48:17,609 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:48:06,942 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:48:02,712 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:48:01,003 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:47:58,291 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:47:45,507 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:45,307 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:28,897 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:21,854 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:14,104 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 02.01.2026 | 13:47:11,585 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 02.01.2026 | 13:47:09,934 | 2 | 112,8301 | |
| 2 | 112,8301 | |||
| 2 | 112,8301 | |||
| 02.01.2026 | 13:46:59,608 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 13:46:57,898 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 13:46:53,272 | 8 | 112,8599 | |
| 8 | 112,8599 | |||
| 8 | 112,8599 | |||
| 02.01.2026 | 13:46:46,127 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:46:37,175 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:46:27,525 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:46:24,607 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:46:17,561 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:46:16,253 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:46:08,306 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:46:03,475 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 13:45:59,148 | 13 | 112,8749 | |
| 13 | 112,8749 | |||
| 13 | 112,8749 | |||
| 02.01.2026 | 13:45:52,806 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:45:44,551 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 4 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:45:18,086 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:45:16,276 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:44:57,454 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 02.01.2026 | 13:44:52,524 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:52,324 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:47,390 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:32,860 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:32,800 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:28,469 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:44:26,460 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:44:07,128 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 02.01.2026 | 13:43:58,983 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:43:54,860 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:43:27,299 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 13:43:26,388 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 13:43:15,416 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:42:58,107 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:42:55,794 | 9 | 112,8649 | |
| 9 | 112,8649 | |||
| 9 | 112,8649 | |||
| 02.01.2026 | 13:42:54,791 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:42:52,373 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 02.01.2026 | 13:42:44,626 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 13:42:40,189 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 13:42:36,872 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 02.01.2026 | 13:42:09,907 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:42:08,398 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:42:02,956 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:41:59,233 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:41:58,129 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 02.01.2026 | 13:41:46,955 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:41:36,797 | 32 | 112,8449 | |
| 32 | 112,8449 | |||
| 32 | 112,8449 | |||
| 02.01.2026 | 13:41:35,588 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 02.01.2026 | 13:41:35,289 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:41:33,576 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:41:29,153 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 02.01.2026 | 13:41:24,426 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 13:41:09,022 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 02.01.2026 | 13:41:03,281 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 13:40:57,344 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 02.01.2026 | 13:40:54,530 | 20 | 112,8349 | |
| 20 | 112,8349 | |||
| 20 | 112,8349 | |||
| 02.01.2026 | 13:40:51,710 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 13:40:29,367 | 89 | 112,8499 | |
| 89 | 112,8499 | |||
| 89 | 112,8499 | |||
| 02.01.2026 | 13:40:19,505 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 13:40:15,289 | 2 | 112,8498 | |
| 2 | 112,8498 | |||
| 2 | 112,8498 | |||
| 02.01.2026 | 13:40:07,083 | 8 | 112,8251 | |
| 8 | 112,8251 | |||
| 8 | 112,8251 | |||
| 02.01.2026 | 13:39:56,963 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 02.01.2026 | 13:39:51,229 | 6 | 112,8649 | |
| 6 | 112,8649 | |||
| 6 | 112,8649 | |||
| 02.01.2026 | 13:39:36,121 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:39:33,304 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:39:30,887 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:39:28,676 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 13:39:22,238 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:39:20,016 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:39:15,093 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:39:02,406 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:39:00,121 | 119 | 112,8401 | |
| 119 | 112,8401 | |||
| 119 | 112,8401 | |||
| 02.01.2026 | 13:38:59,188 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:56:09
Letzte Aktualisierung:
02.01.2026 @ 21:56:09