Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14777
14689
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 19:14:29,285 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 19:14:17,947 | 1 | 131,37 | |
| 1 | 131,37 | |||
| 1 | 131,37 | |||
| 30.09.2026 | 19:14:06,146 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 30.09.2026 | 19:14:02,696 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 19:13:53,894 | 25 | 131,54 | |
| 25 | 131,54 | |||
| 25 | 131,54 | |||
| 30.09.2026 | 19:13:51,234 | 3 | 131,39 | |
| 3 | 131,39 | |||
| 3 | 131,39 | |||
| 30.09.2026 | 19:13:46,106 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 19:13:40,849 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 30.09.2026 | 19:13:29,794 | 7 | 131,43 | |
| 7 | 131,43 | |||
| 7 | 131,43 | |||
| 30.09.2026 | 19:13:17,672 | 23 | 131,60 | |
| 23 | 131,60 | |||
| 23 | 131,60 | |||
| 30.09.2026 | 19:13:16,840 | 2 | 131,445 | |
| 2 | 131,445 | |||
| 2 | 131,445 | |||
| 30.09.2026 | 19:13:14,195 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 19:13:05,639 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 19:13:00,233 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 30.09.2026 | 19:12:52,099 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 19:12:47,459 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 30.09.2026 | 19:12:46,553 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 19:12:38,926 | 3 | 131,61 | |
| 3 | 131,61 | |||
| 3 | 131,61 | |||
| 30.09.2026 | 19:12:36,350 | 9 | 131,465 | |
| 9 | 131,465 | |||
| 9 | 131,465 | |||
| 30.09.2026 | 19:12:29,371 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:12:21,112 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 30.09.2026 | 19:12:20,771 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 19:12:19,640 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 19:12:14,121 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 19:12:12,882 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 19:12:12,313 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 19:12:05,890 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 19:12:01,783 | 38 | 131,625 | |
| 38 | 131,625 | |||
| 38 | 131,625 | |||
| 30.09.2026 | 19:12:01,002 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 19:12:00,286 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 19:11:59,432 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 19:11:58,146 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:11:47,944 | 11 | 131,635 | |
| 11 | 131,635 | |||
| 11 | 131,635 | |||
| 30.09.2026 | 19:11:46,126 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 19:11:27,357 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 30.09.2026 | 19:11:21,211 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 19:11:13,548 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 19:11:12,213 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 30.09.2026 | 19:11:12,017 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 19:10:58,431 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 19:10:51,160 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 30.09.2026 | 19:10:43,028 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:10:41,868 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 30.09.2026 | 19:10:36,366 | 4 | 131,635 | |
| 4 | 131,635 | |||
| 4 | 131,635 | |||
| 30.09.2026 | 19:10:32,173 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 30.09.2026 | 19:10:27,994 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:10:26,477 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 19:10:07,497 | 3 | 131,49 | |
| 3 | 131,49 | |||
| 3 | 131,49 | |||
| 30.09.2026 | 19:10:02,910 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:09:52,858 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:09:52,451 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:09:44,880 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 30.09.2026 | 19:09:40,671 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:09:36,863 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:09:21,964 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 30.09.2026 | 19:09:21,258 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 30.09.2026 | 19:09:17,619 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 30.09.2026 | 19:09:05,297 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 30.09.2026 | 19:09:01,450 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 30.09.2026 | 19:08:57,148 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 19:08:53,327 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 19:08:46,629 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 19:08:37,887 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 19:08:24,536 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 19:08:23,908 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 30.09.2026 | 19:08:21,396 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 30.09.2026 | 19:08:16,338 | 34 | 131,685 | |
| 34 | 131,685 | |||
| 34 | 131,685 | |||
| 30.09.2026 | 19:08:05,712 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 30.09.2026 | 19:08:04,711 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 30.09.2026 | 19:07:46,145 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 30.09.2026 | 19:07:45,081 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 30.09.2026 | 19:07:27,537 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 30.09.2026 | 19:06:58,639 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 30.09.2026 | 19:06:58,186 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 30.09.2026 | 19:06:54,177 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 30.09.2026 | 19:06:51,341 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 30.09.2026 | 19:06:38,576 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 19:06:32,786 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 30.09.2026 | 19:06:25,416 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 30.09.2026 | 19:06:21,217 | 12 | 131,675 | |
| 12 | 131,675 | |||
| 12 | 131,675 | |||
| 30.09.2026 | 19:05:54,823 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 30.09.2026 | 19:05:53,990 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 19:05:52,531 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:05:51,191 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 30.09.2026 | 19:05:49,313 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:05:48,758 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 19:05:46,160 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:05:45,323 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 19:05:36,834 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:05:29,331 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:05:20,064 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 19:05:02,095 | 5 | 131,65 | |
| 5 | 131,65 | |||
| 5 | 131,65 | |||
| 30.09.2026 | 19:05:01,878 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 30.09.2026 | 19:04:33,937 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 30.09.2026 | 19:04:21,179 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 30.09.2026 | 19:04:17,983 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:04:15,763 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:04:15,696 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 19:04:15,514 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 30.09.2026 | 19:04:15,083 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 19:04:14,453 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 19:04:08,344 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 19:03:43,961 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 19:03:35,214 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 19:03:21,241 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 30.09.2026 | 19:03:20,686 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:03:19,438 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 19:03:09,607 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:03:05,551 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:03:04,275 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 19:02:52,267 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:02:51,310 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 30.09.2026 | 19:02:50,215 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:02:49,549 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:02:36,587 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:02:36,270 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:02:32,191 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 19:02:30,666 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 30.09.2026 | 19:02:29,848 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 19:02:26,751 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:02:25,465 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:02:22,304 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 19:02:21,176 | 4 | 131,49 | |
| 4 | 131,49 | |||
| 4 | 131,49 | |||
| 30.09.2026 | 19:02:16,976 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 30.09.2026 | 19:02:11,904 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 30.09.2026 | 19:02:09,283 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 30.09.2026 | 19:02:08,926 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 30.09.2026 | 19:02:00,457 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 19:01:43,476 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 30.09.2026 | 19:01:43,069 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 19:01:17,465 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 19:01:16,681 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 19:01:00,520 | 87 | 131,475 | |
| 87 | 131,475 | |||
| 87 | 131,475 | |||
| 30.09.2026 | 19:00:51,101 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 30.09.2026 | 19:00:24,171 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 30.09.2026 | 19:00:23,844 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 19:00:22,604 | 12 | 131,63 | |
| 12 | 131,63 | |||
| 12 | 131,63 | |||
| 30.09.2026 | 19:00:06,125 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 19:00:05,123 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 30.09.2026 | 18:59:49,799 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 18:59:49,011 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 18:59:41,741 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 30.09.2026 | 18:59:29,586 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 30.09.2026 | 18:59:28,601 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:59:21,139 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 30.09.2026 | 18:59:14,705 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 18:59:14,574 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:59:10,175 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:59:04,055 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 30.09.2026 | 18:58:59,315 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:58:59,239 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 30.09.2026 | 18:58:56,919 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:58:48,894 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 18:58:26,007 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:58:21,258 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 18:58:12,968 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 30.09.2026 | 18:58:12,009 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:58:04,700 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:58:02,049 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:57:59,090 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:57:55,706 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:57:43,751 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:57:34,218 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 30.09.2026 | 18:57:21,394 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:57:18,886 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:57:17,672 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:57:08,235 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 18:57:00,050 | 5 | 131,465 | |
| 5 | 131,465 | |||
| 5 | 131,465 | |||
| 30.09.2026 | 18:56:58,960 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 30.09.2026 | 18:56:55,112 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 18:56:48,660 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 30.09.2026 | 18:56:46,723 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 18:56:44,545 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:56:39,932 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:56:24,250 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 18:56:21,489 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 30.09.2026 | 18:56:14,465 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:56:01,982 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 30.09.2026 | 18:55:56,599 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:55:48,302 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 18:55:47,250 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 30.09.2026 | 18:55:32,668 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:55:23,530 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 18:55:21,295 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 18:55:19,475 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 30.09.2026 | 18:55:14,912 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 18:55:11,346 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 18:54:56,514 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:54:55,869 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:54:52,958 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 30.09.2026 | 18:54:51,237 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 30.09.2026 | 18:54:37,077 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 18:54:33,157 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:54:25,271 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:54:23,365 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:54:11,184 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:54:10,098 | 2 | 131,475 | |
| 2 | 131,475 | |||
| 2 | 131,475 | |||
| 30.09.2026 | 18:53:58,309 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 18:53:54,993 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 18:53:53,354 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:53:39,542 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:53:32,025 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:53:31,033 | 7 | 131,63 | |
| 7 | 131,63 | |||
| 7 | 131,63 | |||
| 30.09.2026 | 18:53:21,196 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 30.09.2026 | 18:53:19,663 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 18:53:17,421 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:53:06,503 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 18:53:05,796 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 30.09.2026 | 18:53:02,938 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:52:49,259 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 30.09.2026 | 18:52:40,638 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 18:52:39,419 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:52:25,950 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:52:18,770 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:52:17,011 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:52:11,135 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 18:52:09,955 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 18:52:06,816 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:51:54,982 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 18:51:51,156 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 30.09.2026 | 18:51:47,402 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 30.09.2026 | 18:51:34,123 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:51:31,416 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:51:16,590 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:51:00,523 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:50:51,951 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 30.09.2026 | 18:50:39,904 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 30.09.2026 | 18:50:28,926 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 18:50:21,242 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 30.09.2026 | 18:50:11,780 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 30.09.2026 | 18:50:08,306 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 18:50:06,318 | 22 | 131,60 | |
| 22 | 131,60 | |||
| 22 | 131,60 | |||
| 30.09.2026 | 18:50:04,692 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 30.09.2026 | 18:49:57,830 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 18:49:51,204 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 18:49:51,131 | 5 | 131,435 | |
| 5 | 131,435 | |||
| 5 | 131,435 | |||
| 30.09.2026 | 18:49:47,378 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 30.09.2026 | 18:49:37,564 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 30.09.2026 | 18:49:35,474 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 30.09.2026 | 18:49:33,057 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 18:49:24,401 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 18:49:12,194 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 18:49:04,454 | 8 | 131,43 | |
| 8 | 131,43 | |||
| 8 | 131,43 | |||
| 30.09.2026 | 18:48:57,313 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 30.09.2026 | 18:48:47,009 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 18:48:34,733 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 30.09.2026 | 18:48:18,829 | 23 | 131,595 | |
| 23 | 131,595 | |||
| 23 | 131,595 | |||
| 30.09.2026 | 18:48:11,356 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 30.09.2026 | 18:48:10,092 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 30.09.2026 | 18:47:58,504 | 5 | 131,65 | |
| 5 | 131,65 | |||
| 5 | 131,65 | |||
| 30.09.2026 | 18:47:57,393 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 18:47:51,320 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 18:47:45,068 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 18:47:39,796 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 30.09.2026 | 18:47:35,430 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 18:47:30,619 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 30.09.2026 | 18:47:29,791 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 18:47:19,989 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 30.09.2026 | 18:47:11,704 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 18:47:11,336 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 18:47:02,030 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 30.09.2026 | 18:46:59,648 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 18:46:24,399 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 30.09.2026 | 18:46:21,420 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 30.09.2026 | 18:46:20,417 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 30.09.2026 | 18:45:59,604 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 18:45:56,732 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:45:53,567 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:45:51,392 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 30.09.2026 | 18:45:34,482 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 18:45:32,316 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 18:45:27,805 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 30.09.2026 | 18:45:25,503 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 18:45:15,577 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 30.09.2026 | 18:45:02,529 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 18:45:00,794 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 30.09.2026 | 18:44:54,030 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 18:44:51,280 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 30.09.2026 | 18:44:47,520 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 18:44:45,958 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 30.09.2026 | 18:44:45,349 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 18:44:30,440 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 30.09.2026 | 18:44:22,260 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 30.09.2026 | 18:44:21,420 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 30.09.2026 | 18:44:20,938 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 30.09.2026 | 18:44:06,944 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 30.09.2026 | 18:43:48,212 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 30.09.2026 | 18:43:43,949 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 30.09.2026 | 18:43:40,521 | 12 | 131,67 | |
| 12 | 131,67 | |||
| 12 | 131,67 | |||
| 30.09.2026 | 18:43:21,291 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 30.09.2026 | 18:43:10,272 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:43:01,903 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:42:28,085 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:42:23,424 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 18:41:43,943 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 18:41:43,828 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 18:41:43,582 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 30.09.2026 | 18:41:34,223 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 18:41:25,501 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 18:41:21,285 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 30.09.2026 | 18:41:11,916 | 11 | 131,64 | |
| 11 | 131,64 | |||
| 11 | 131,64 | |||
| 30.09.2026 | 18:41:10,871 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 30.09.2026 | 18:41:07,616 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:41:00,343 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 18:40:59,628 | 6 | 131,615 | |
| 6 | 131,615 | |||
| 6 | 131,615 | |||
| 30.09.2026 | 18:40:59,142 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:40:49,581 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 18:40:46,645 | 2 | 131,435 | |
| 2 | 131,435 | |||
| 2 | 131,435 | |||
| 30.09.2026 | 18:40:45,741 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 18:40:42,834 | 101 | 131,59 | |
| 101 | 131,59 | |||
| 101 | 131,59 | |||
| 30.09.2026 | 18:40:42,640 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 18:40:40,724 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 18:40:21,137 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 30.09.2026 | 18:40:19,913 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 18:40:18,883 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 30.09.2026 | 18:40:16,561 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 30.09.2026 | 18:40:05,177 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 18:39:56,937 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 30.09.2026 | 18:39:48,078 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:39:41,614 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 18:39:38,390 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:39:37,629 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 30.09.2026 | 18:39:21,274 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 30.09.2026 | 18:39:12,676 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 30.09.2026 | 18:39:03,146 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 30.09.2026 | 18:39:01,032 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 30.09.2026 | 18:38:57,325 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:38:48,437 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 30.09.2026 | 18:38:43,945 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 30.09.2026 | 18:38:34,387 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 30.09.2026 | 18:38:32,535 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:38:32,012 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:38:21,214 | 5 | 131,47 | |
| 5 | 131,47 | |||
| 5 | 131,47 | |||
| 30.09.2026 | 18:38:10,899 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,245 / Ask: 131,40Stückzahl: 61 027
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 20:51:05
Letzte Aktualisierung:
30.09.2026 @ 20:51:05