iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1809
2069
18,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 16:12:35,210 | 45 | 18,622 | |
| 45 | 18,622 | |||
| 45 | 18,622 | |||
| 22.09.2026 | 16:12:12,859 | 5 | 18,63 | |
| 5 | 18,63 | |||
| 5 | 18,63 | |||
| 22.09.2026 | 16:12:02,663 | 32 | 18,626 | |
| 32 | 18,626 | |||
| 32 | 18,626 | |||
| 22.09.2026 | 16:11:12,106 | 979 | 18,60 | |
| 100 | 18,60 | |||
| 87 | 18,60 | |||
| 1 | 18,60 | |||
| 979 | 18,60 | |||
| 46 | 18,60 | |||
| 100 | 18,60 | |||
| 625 | 18,60 | |||
| 20 | 18,60 | |||
| 22.09.2026 | 16:10:50,148 | 2 | 18,59 | |
| 2 | 18,59 | |||
| 2 | 18,59 | |||
| 22.09.2026 | 16:09:46,455 | 60 | 18,568 | |
| 60 | 18,568 | |||
| 60 | 18,568 | |||
| 22.09.2026 | 16:09:18,289 | 33 | 18,564 | |
| 33 | 18,564 | |||
| 33 | 18,564 | |||
| 22.09.2026 | 16:08:50,377 | 17 | 18,578 | |
| 17 | 18,578 | |||
| 17 | 18,578 | |||
| 22.09.2026 | 16:08:46,455 | 204 | 18,57 | |
| 204 | 18,57 | |||
| 204 | 18,57 | |||
| 22.09.2026 | 16:08:18,425 | 6 | 18,582 | |
| 6 | 18,582 | |||
| 6 | 18,582 | |||
| 22.09.2026 | 16:08:09,579 | 4 | 18,578 | |
| 4 | 18,578 | |||
| 4 | 18,578 | |||
| 22.09.2026 | 16:07:11,605 | 1 | 18,574 | |
| 1 | 18,574 | |||
| 1 | 18,574 | |||
| 22.09.2026 | 16:07:01,441 | 6 | 18,558 | |
| 6 | 18,558 | |||
| 6 | 18,558 | |||
| 22.09.2026 | 16:06:55,206 | 10 | 18,56 | |
| 10 | 18,56 | |||
| 10 | 18,56 | |||
| 22.09.2026 | 16:05:43,648 | 52 | 18,568 | |
| 52 | 18,568 | |||
| 52 | 18,568 | |||
| 22.09.2026 | 16:05:40,180 | 1 | 18,574 | |
| 1 | 18,574 | |||
| 1 | 18,574 | |||
| 22.09.2026 | 16:05:23,173 | 85 | 18,57 | |
| 85 | 18,57 | |||
| 85 | 18,57 | |||
| 22.09.2026 | 16:05:22,769 | 6 | 18,576 | |
| 6 | 18,576 | |||
| 6 | 18,576 | |||
| 22.09.2026 | 16:05:18,847 | 15 | 18,572 | |
| 15 | 18,572 | |||
| 15 | 18,572 | |||
| 22.09.2026 | 16:04:37,585 | 29 | 18,562 | |
| 29 | 18,562 | |||
| 29 | 18,562 | |||
| 22.09.2026 | 16:04:33,452 | 1 | 18,558 | |
| 1 | 18,558 | |||
| 1 | 18,558 | |||
| 22.09.2026 | 16:04:13,375 | 3 | 18,544 | |
| 3 | 18,544 | |||
| 3 | 18,544 | |||
| 22.09.2026 | 16:02:38,051 | 110 | 18,548 | |
| 110 | 18,548 | |||
| 110 | 18,548 | |||
| 22.09.2026 | 16:02:31,769 | 5 | 18,558 | |
| 5 | 18,558 | |||
| 5 | 18,558 | |||
| 22.09.2026 | 16:01:41,282 | 70 | 18,56 | |
| 70 | 18,56 | |||
| 70 | 18,56 | |||
| 22.09.2026 | 16:01:31,024 | 268 | 18,548 | |
| 268 | 18,548 | |||
| 268 | 18,548 | |||
| 22.09.2026 | 16:01:28,611 | 10 | 18,55 | |
| 10 | 18,55 | |||
| 10 | 18,55 | |||
| 22.09.2026 | 16:01:27,974 | 10 | 18,554 | |
| 10 | 18,554 | |||
| 10 | 18,554 | |||
| 22.09.2026 | 16:00:52,984 | 6 | 18,58 | |
| 6 | 18,58 | |||
| 6 | 18,58 | |||
| 22.09.2026 | 16:00:51,945 | 201 | 18,584 | |
| 201 | 18,584 | |||
| 201 | 18,584 | |||
| 22.09.2026 | 16:00:48,542 | 9 | 18,584 | |
| 9 | 18,584 | |||
| 9 | 18,584 | |||
| 22.09.2026 | 16:00:39,444 | 25 | 18,584 | |
| 25 | 18,584 | |||
| 25 | 18,584 | |||
| 22.09.2026 | 16:00:01,710 | 1 | 18,58 | |
| 1 | 18,58 | |||
| 1 | 18,58 | |||
| 22.09.2026 | 16:00:01,508 | 140 | 18,58 | |
| 140 | 18,58 | |||
| 140 | 18,58 | |||
| 22.09.2026 | 15:59:52,341 | 8 | 18,57 | |
| 8 | 18,57 | |||
| 8 | 18,57 | |||
| 22.09.2026 | 15:58:30,255 | 27 | 18,56 | |
| 27 | 18,56 | |||
| 27 | 18,56 | |||
| 22.09.2026 | 15:58:11,351 | 200 | 18,556 | |
| 200 | 18,556 | |||
| 200 | 18,556 | |||
| 22.09.2026 | 15:58:07,576 | 100 | 18,56 | |
| 100 | 18,56 | |||
| 100 | 18,56 | |||
| 22.09.2026 | 15:57:58,562 | 7 | 18,558 | |
| 7 | 18,558 | |||
| 7 | 18,558 | |||
| 22.09.2026 | 15:57:56,895 | 1 | 18,55 | |
| 1 | 18,55 | |||
| 1 | 18,55 | |||
| 22.09.2026 | 15:57:42,050 | 3 | 18,542 | |
| 3 | 18,542 | |||
| 3 | 18,542 | |||
| 22.09.2026 | 15:57:40,971 | 1 | 18,542 | |
| 1 | 18,542 | |||
| 1 | 18,542 | |||
| 22.09.2026 | 15:57:23,184 | 2 | 18,538 | |
| 2 | 18,538 | |||
| 2 | 18,538 | |||
| 22.09.2026 | 15:56:09,401 | 7 | 18,548 | |
| 7 | 18,548 | |||
| 7 | 18,548 | |||
| 22.09.2026 | 15:55:59,200 | 100 | 18,544 | |
| 100 | 18,544 | |||
| 100 | 18,544 | |||
| 22.09.2026 | 15:55:57,816 | 78 | 18,552 | |
| 78 | 18,552 | |||
| 78 | 18,552 | |||
| 22.09.2026 | 15:55:37,855 | 100 | 18,562 | |
| 100 | 18,562 | |||
| 100 | 18,562 | |||
| 22.09.2026 | 15:55:28,246 | 134 | 18,566 | |
| 134 | 18,566 | |||
| 84 | 18,566 | |||
| 50 | 18,566 | |||
| 22.09.2026 | 15:55:24,023 | 8 | 18,56 | |
| 8 | 18,56 | |||
| 8 | 18,56 | |||
| 22.09.2026 | 15:55:03,980 | 29 | 18,558 | |
| 29 | 18,558 | |||
| 29 | 18,558 | |||
| 22.09.2026 | 15:54:36,362 | 107 | 18,55 | |
| 107 | 18,55 | |||
| 107 | 18,55 | |||
| 22.09.2026 | 15:54:35,096 | 363 | 18,55 | |
| 363 | 18,55 | |||
| 363 | 18,55 | |||
| 22.09.2026 | 15:54:34,839 | 3 | 18,548 | |
| 3 | 18,548 | |||
| 3 | 18,548 | |||
| 22.09.2026 | 15:54:06,095 | 2 018 | 18,546 | |
| 3 | 18,546 | |||
| 15 | 18,546 | |||
| 1 778 | 18,546 | |||
| 129 | 18,546 | |||
| 222 | 18,546 | |||
| 162 | 18,546 | |||
| 1 692 | 18,546 | |||
| 35 | 18,546 | |||
| 22.09.2026 | 15:52:59,088 | 2 000 | 18,528 | |
| 2 000 | 18,528 | |||
| 2 000 | 18,528 | |||
| 22.09.2026 | 15:52:42,890 | 75 | 18,53 | |
| 75 | 18,53 | |||
| 75 | 18,53 | |||
| 22.09.2026 | 15:52:39,043 | 6 | 18,53 | |
| 6 | 18,53 | |||
| 6 | 18,53 | |||
| 22.09.2026 | 15:52:35,545 | 5 | 18,528 | |
| 5 | 18,528 | |||
| 5 | 18,528 | |||
| 22.09.2026 | 15:52:33,866 | 55 | 18,522 | |
| 55 | 18,522 | |||
| 55 | 18,522 | |||
| 22.09.2026 | 15:52:30,016 | 4 | 18,528 | |
| 4 | 18,528 | |||
| 4 | 18,528 | |||
| 22.09.2026 | 15:52:10,555 | 508 | 18,528 | |
| 508 | 18,528 | |||
| 508 | 18,528 | |||
| 22.09.2026 | 15:52:03,403 | 100 | 18,524 | |
| 100 | 18,524 | |||
| 100 | 18,524 | |||
| 22.09.2026 | 15:52:01,023 | 108 | 18,524 | |
| 108 | 18,524 | |||
| 108 | 18,524 | |||
| 22.09.2026 | 15:51:26,759 | 12 | 18,516 | |
| 12 | 18,516 | |||
| 12 | 18,516 | |||
| 22.09.2026 | 15:51:24,878 | 2 700 | 18,51 | |
| 2 700 | 18,51 | |||
| 850 | 18,51 | |||
| 1 850 | 18,51 | |||
| 22.09.2026 | 15:51:10,157 | 462 | 18,50 | |
| 25 | 18,50 | |||
| 54 | 18,50 | |||
| 433 | 18,50 | |||
| 1 | 18,50 | |||
| 54 | 18,50 | |||
| 100 | 18,50 | |||
| 12 | 18,50 | |||
| 140 | 18,50 | |||
| 5 | 18,50 | |||
| 26 | 18,50 | |||
| 15 | 18,50 | |||
| 3 | 18,50 | |||
| 56 | 18,50 | |||
| 22.09.2026 | 15:50:53,478 | 3 000 | 18,50 | |
| 50 | 18,50 | |||
| 41 | 18,50 | |||
| 370 | 18,50 | |||
| 100 | 18,50 | |||
| 15 | 18,50 | |||
| 15 | 18,50 | |||
| 1 969 | 18,50 | |||
| 3 000 | 18,50 | |||
| 40 | 18,50 | |||
| 200 | 18,50 | |||
| 200 | 18,50 | |||
| 22.09.2026 | 15:50:38,796 | 7 | 18,496 | |
| 7 | 18,496 | |||
| 7 | 18,496 | |||
| 22.09.2026 | 15:50:04,925 | 3 | 18,464 | |
| 3 | 18,464 | |||
| 3 | 18,464 | |||
| 22.09.2026 | 15:49:55,141 | 907 | 18,472 | |
| 907 | 18,472 | |||
| 907 | 18,472 | |||
| 22.09.2026 | 15:49:54,511 | 4 000 | 18,472 | |
| 4 000 | 18,472 | |||
| 4 000 | 18,472 | |||
| 22.09.2026 | 15:49:52,623 | 2 000 | 18,472 | |
| 2 000 | 18,472 | |||
| 2 000 | 18,472 | |||
| 22.09.2026 | 15:49:37,087 | 2 | 18,468 | |
| 2 | 18,468 | |||
| 2 | 18,468 | |||
| 22.09.2026 | 15:49:12,062 | 1 | 18,476 | |
| 1 | 18,476 | |||
| 1 | 18,476 | |||
| 22.09.2026 | 15:49:11,163 | 1 | 18,476 | |
| 1 | 18,476 | |||
| 1 | 18,476 | |||
| 22.09.2026 | 15:49:01,434 | 7 | 18,458 | |
| 7 | 18,458 | |||
| 7 | 18,458 | |||
| 22.09.2026 | 15:48:35,811 | 11 | 18,48 | |
| 11 | 18,48 | |||
| 11 | 18,48 | |||
| 22.09.2026 | 15:48:33,209 | 5 | 18,474 | |
| 5 | 18,474 | |||
| 5 | 18,474 | |||
| 22.09.2026 | 15:48:08,548 | 5 | 18,462 | |
| 5 | 18,462 | |||
| 5 | 18,462 | |||
| 22.09.2026 | 15:47:45,028 | 40 | 18,462 | |
| 40 | 18,462 | |||
| 40 | 18,462 | |||
| 22.09.2026 | 15:47:40,539 | 59 | 18,472 | |
| 59 | 18,472 | |||
| 59 | 18,472 | |||
| 22.09.2026 | 15:47:37,202 | 250 | 18,472 | |
| 250 | 18,472 | |||
| 250 | 18,472 | |||
| 22.09.2026 | 15:47:10,447 | 17 | 18,476 | |
| 17 | 18,476 | |||
| 17 | 18,476 | |||
| 22.09.2026 | 15:47:10,355 | 500 | 18,468 | |
| 500 | 18,468 | |||
| 500 | 18,468 | |||
| 22.09.2026 | 15:46:56,818 | 15 | 18,484 | |
| 15 | 18,484 | |||
| 15 | 18,484 | |||
| 22.09.2026 | 15:45:43,834 | 1 | 18,476 | |
| 1 | 18,476 | |||
| 1 | 18,476 | |||
| 22.09.2026 | 15:45:14,098 | 3 | 18,482 | |
| 3 | 18,482 | |||
| 3 | 18,482 | |||
| 22.09.2026 | 15:45:12,378 | 71 | 18,49 | |
| 71 | 18,49 | |||
| 71 | 18,49 | |||
| 22.09.2026 | 15:45:06,950 | 490 | 18,49 | |
| 490 | 18,49 | |||
| 490 | 18,49 | |||
| 22.09.2026 | 15:45:06,225 | 19 | 18,49 | |
| 19 | 18,49 | |||
| 19 | 18,49 | |||
| 22.09.2026 | 15:44:39,457 | 1 | 18,49 | |
| 1 | 18,49 | |||
| 1 | 18,49 | |||
| 22.09.2026 | 15:44:38,784 | 134 | 18,49 | |
| 134 | 18,49 | |||
| 134 | 18,49 | |||
| 22.09.2026 | 15:44:34,554 | 3 | 18,488 | |
| 3 | 18,488 | |||
| 3 | 18,488 | |||
| 22.09.2026 | 15:44:33,795 | 300 | 18,482 | |
| 300 | 18,482 | |||
| 300 | 18,482 | |||
| 22.09.2026 | 15:44:24,403 | 472 | 18,486 | |
| 472 | 18,486 | |||
| 472 | 18,486 | |||
| 22.09.2026 | 15:44:03,484 | 1 | 18,494 | |
| 1 | 18,494 | |||
| 1 | 18,494 | |||
| 22.09.2026 | 15:44:01,362 | 60 | 18,498 | |
| 60 | 18,498 | |||
| 60 | 18,498 | |||
| 22.09.2026 | 15:43:39,921 | 193 | 18,49 | |
| 60 | 18,49 | |||
| 193 | 18,49 | |||
| 41 | 18,49 | |||
| 2 | 18,49 | |||
| 90 | 18,49 | |||
| 22.09.2026 | 15:43:35,115 | 3 | 18,48 | |
| 3 | 18,48 | |||
| 3 | 18,48 | |||
| 22.09.2026 | 15:43:21,764 | 1 | 18,49 | |
| 1 | 18,49 | |||
| 1 | 18,49 | |||
| 22.09.2026 | 15:42:42,001 | 20 | 18,48 | |
| 20 | 18,48 | |||
| 20 | 18,48 | |||
| 22.09.2026 | 15:42:37,269 | 51 | 18,48 | |
| 51 | 18,48 | |||
| 51 | 18,48 | |||
| 22.09.2026 | 15:42:24,726 | 11 | 18,482 | |
| 11 | 18,482 | |||
| 11 | 18,482 | |||
| 22.09.2026 | 15:41:21,793 | 272 | 18,464 | |
| 272 | 18,464 | |||
| 272 | 18,464 | |||
| 22.09.2026 | 15:41:02,382 | 17 | 18,45 | |
| 17 | 18,45 | |||
| 17 | 18,45 | |||
| 22.09.2026 | 15:41:01,455 | 98 | 18,446 | |
| 98 | 18,446 | |||
| 98 | 18,446 | |||
| 22.09.2026 | 15:40:43,332 | 2 | 18,45 | |
| 2 | 18,45 | |||
| 2 | 18,45 | |||
| 22.09.2026 | 15:39:54,644 | 17 | 18,428 | |
| 17 | 18,428 | |||
| 17 | 18,428 | |||
| 22.09.2026 | 15:39:21,035 | 1 | 18,432 | |
| 1 | 18,432 | |||
| 1 | 18,432 | |||
| 22.09.2026 | 15:39:05,996 | 9 | 18,424 | |
| 9 | 18,424 | |||
| 9 | 18,424 | |||
| 22.09.2026 | 15:39:04,917 | 3 | 18,412 | |
| 3 | 18,412 | |||
| 3 | 18,412 | |||
| 22.09.2026 | 15:38:59,979 | 136 | 18,422 | |
| 136 | 18,422 | |||
| 136 | 18,422 | |||
| 22.09.2026 | 15:38:50,002 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 22.09.2026 | 15:38:49,710 | 1 | 18,43 | |
| 1 | 18,43 | |||
| 1 | 18,43 | |||
| 22.09.2026 | 15:37:56,537 | 30 | 18,422 | |
| 30 | 18,422 | |||
| 30 | 18,422 | |||
| 22.09.2026 | 15:37:47,160 | 1 907 | 18,422 | |
| 1 907 | 18,422 | |||
| 1 907 | 18,422 | |||
| 22.09.2026 | 15:37:28,727 | 11 | 18,428 | |
| 11 | 18,428 | |||
| 11 | 18,428 | |||
| 22.09.2026 | 15:36:43,972 | 27 | 18,458 | |
| 27 | 18,458 | |||
| 27 | 18,458 | |||
| 22.09.2026 | 15:36:38,730 | 41 | 18,46 | |
| 1 | 18,46 | |||
| 40 | 18,46 | |||
| 41 | 18,46 | |||
| 22.09.2026 | 15:36:32,580 | 1 623 | 18,46 | |
| 1 623 | 18,46 | |||
| 1 623 | 18,46 | |||
| 22.09.2026 | 15:36:21,928 | 1 | 18,462 | |
| 1 | 18,462 | |||
| 1 | 18,462 | |||
| 22.09.2026 | 15:36:12,671 | 100 | 18,462 | |
| 100 | 18,462 | |||
| 100 | 18,462 | |||
| 22.09.2026 | 15:35:46,242 | 67 | 18,464 | |
| 67 | 18,464 | |||
| 67 | 18,464 | |||
| 22.09.2026 | 15:35:44,589 | 1 | 18,45 | |
| 1 | 18,45 | |||
| 1 | 18,45 | |||
| 22.09.2026 | 15:35:38,445 | 2 | 18,444 | |
| 2 | 18,444 | |||
| 2 | 18,444 | |||
| 22.09.2026 | 15:35:36,186 | 250 | 18,44 | |
| 250 | 18,44 | |||
| 250 | 18,44 | |||
| 22.09.2026 | 15:35:20,337 | 11 | 18,436 | |
| 11 | 18,436 | |||
| 11 | 18,436 | |||
| 22.09.2026 | 15:35:02,799 | 60 | 18,426 | |
| 60 | 18,426 | |||
| 60 | 18,426 | |||
| 22.09.2026 | 15:35:00,453 | 25 | 18,424 | |
| 25 | 18,424 | |||
| 25 | 18,424 | |||
| 22.09.2026 | 15:34:54,044 | 1 399 | 18,42 | |
| 899 | 18,42 | |||
| 1 399 | 18,42 | |||
| 500 | 18,42 | |||
| 22.09.2026 | 15:34:51,174 | 27 | 18,418 | |
| 27 | 18,418 | |||
| 27 | 18,418 | |||
| 22.09.2026 | 15:34:50,132 | 13 | 18,418 | |
| 13 | 18,418 | |||
| 13 | 18,418 | |||
| 22.09.2026 | 15:33:44,367 | 2 | 18,40 | |
| 2 | 18,40 | |||
| 2 | 18,40 | |||
| 22.09.2026 | 15:32:46,035 | 2 | 18,418 | |
| 2 | 18,418 | |||
| 2 | 18,418 | |||
| 22.09.2026 | 15:32:41,174 | 6 | 18,416 | |
| 6 | 18,416 | |||
| 6 | 18,416 | |||
| 22.09.2026 | 15:32:39,626 | 210 | 18,40 | |
| 210 | 18,40 | |||
| 210 | 18,40 | |||
| 22.09.2026 | 15:32:20,110 | 110 | 18,364 | |
| 110 | 18,364 | |||
| 110 | 18,364 | |||
| 22.09.2026 | 15:30:36,629 | 10 | 18,358 | |
| 10 | 18,358 | |||
| 10 | 18,358 | |||
| 22.09.2026 | 15:30:11,564 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 15:29:54,174 | 150 | 18,274 | |
| 150 | 18,274 | |||
| 150 | 18,274 | |||
| 22.09.2026 | 15:29:35,368 | 94 | 18,26 | |
| 94 | 18,26 | |||
| 94 | 18,26 | |||
| 22.09.2026 | 15:28:56,610 | 400 | 18,258 | |
| 400 | 18,258 | |||
| 400 | 18,258 | |||
| 22.09.2026 | 15:27:47,680 | 110 | 18,274 | |
| 110 | 18,274 | |||
| 110 | 18,274 | |||
| 22.09.2026 | 15:27:35,813 | 3 | 18,272 | |
| 3 | 18,272 | |||
| 3 | 18,272 | |||
| 22.09.2026 | 15:27:29,373 | 17 | 18,282 | |
| 17 | 18,282 | |||
| 17 | 18,282 | |||
| 22.09.2026 | 15:25:15,683 | 28 | 18,278 | |
| 28 | 18,278 | |||
| 28 | 18,278 | |||
| 22.09.2026 | 15:24:41,864 | 2 | 18,266 | |
| 2 | 18,266 | |||
| 2 | 18,266 | |||
| 22.09.2026 | 15:22:11,410 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 22.09.2026 | 15:21:59,346 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 22.09.2026 | 15:21:26,664 | 7 | 18,24 | |
| 7 | 18,24 | |||
| 7 | 18,24 | |||
| 22.09.2026 | 15:20:49,537 | 1 | 18,242 | |
| 1 | 18,242 | |||
| 1 | 18,242 | |||
| 22.09.2026 | 15:20:39,101 | 3 | 18,246 | |
| 3 | 18,246 | |||
| 3 | 18,246 | |||
| 22.09.2026 | 15:20:36,307 | 12 | 18,246 | |
| 12 | 18,246 | |||
| 12 | 18,246 | |||
| 22.09.2026 | 15:20:34,930 | 3 | 18,242 | |
| 3 | 18,242 | |||
| 3 | 18,242 | |||
| 22.09.2026 | 15:20:32,660 | 1 | 18,242 | |
| 1 | 18,242 | |||
| 1 | 18,242 | |||
| 22.09.2026 | 15:20:21,292 | 3 | 18,246 | |
| 3 | 18,246 | |||
| 3 | 18,246 | |||
| 22.09.2026 | 15:19:11,455 | 2 | 18,252 | |
| 2 | 18,252 | |||
| 2 | 18,252 | |||
| 22.09.2026 | 15:19:10,173 | 304 | 18,252 | |
| 304 | 18,252 | |||
| 304 | 18,252 | |||
| 22.09.2026 | 15:19:03,262 | 274 | 18,25 | |
| 274 | 18,25 | |||
| 274 | 18,25 | |||
| 22.09.2026 | 15:18:37,113 | 1 | 18,256 | |
| 1 | 18,256 | |||
| 1 | 18,256 | |||
| 22.09.2026 | 15:18:30,046 | 3 | 18,252 | |
| 3 | 18,252 | |||
| 3 | 18,252 | |||
| 22.09.2026 | 15:18:18,531 | 7 | 18,252 | |
| 7 | 18,252 | |||
| 7 | 18,252 | |||
| 22.09.2026 | 15:18:09,661 | 2 | 18,254 | |
| 2 | 18,254 | |||
| 2 | 18,254 | |||
| 22.09.2026 | 15:17:26,344 | 5 | 18,258 | |
| 5 | 18,258 | |||
| 5 | 18,258 | |||
| 22.09.2026 | 15:17:00,486 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 22.09.2026 | 15:17:00,006 | 100 | 18,254 | |
| 100 | 18,254 | |||
| 100 | 18,254 | |||
| 22.09.2026 | 15:15:50,141 | 1 | 18,252 | |
| 1 | 18,252 | |||
| 1 | 18,252 | |||
| 22.09.2026 | 15:15:26,526 | 5 | 18,258 | |
| 5 | 18,258 | |||
| 5 | 18,258 | |||
| 22.09.2026 | 15:15:10,533 | 96 | 18,26 | |
| 96 | 18,26 | |||
| 96 | 18,26 | |||
| 22.09.2026 | 15:15:02,767 | 1 | 18,262 | |
| 1 | 18,262 | |||
| 1 | 18,262 | |||
| 22.09.2026 | 15:14:16,849 | 11 | 18,266 | |
| 11 | 18,266 | |||
| 11 | 18,266 | |||
| 22.09.2026 | 15:12:04,986 | 3 | 18,264 | |
| 3 | 18,264 | |||
| 3 | 18,264 | |||
| 22.09.2026 | 15:11:52,724 | 2 | 18,268 | |
| 2 | 18,268 | |||
| 2 | 18,268 | |||
| 22.09.2026 | 15:11:04,996 | 3 | 18,27 | |
| 3 | 18,27 | |||
| 3 | 18,27 | |||
| 22.09.2026 | 15:09:05,128 | 9 | 18,274 | |
| 9 | 18,274 | |||
| 9 | 18,274 | |||
| 22.09.2026 | 15:09:02,060 | 1 | 18,272 | |
| 1 | 18,272 | |||
| 1 | 18,272 | |||
| 22.09.2026 | 15:07:39,625 | 1 | 18,266 | |
| 1 | 18,266 | |||
| 1 | 18,266 | |||
| 22.09.2026 | 15:07:00,304 | 2 | 18,27 | |
| 2 | 18,27 | |||
| 2 | 18,27 | |||
| 22.09.2026 | 15:06:14,998 | 18 | 18,264 | |
| 18 | 18,264 | |||
| 18 | 18,264 | |||
| 22.09.2026 | 15:05:19,956 | 10 | 18,27 | |
| 10 | 18,27 | |||
| 10 | 18,27 | |||
| 22.09.2026 | 15:04:20,385 | 70 | 18,278 | |
| 70 | 18,278 | |||
| 70 | 18,278 | |||
| 22.09.2026 | 15:03:21,388 | 1 | 18,274 | |
| 1 | 18,274 | |||
| 1 | 18,274 | |||
| 22.09.2026 | 15:02:49,889 | 1 | 18,276 | |
| 1 | 18,276 | |||
| 1 | 18,276 | |||
| 22.09.2026 | 15:01:09,758 | 1 000 | 18,268 | |
| 1 000 | 18,268 | |||
| 1 000 | 18,268 | |||
| 22.09.2026 | 15:00:10,389 | 2 | 18,274 | |
| 2 | 18,274 | |||
| 2 | 18,274 | |||
| 22.09.2026 | 14:59:33,966 | 1 | 18,27 | |
| 1 | 18,27 | |||
| 1 | 18,27 | |||
| 22.09.2026 | 14:58:26,536 | 274 | 18,274 | |
| 274 | 18,274 | |||
| 274 | 18,274 | |||
| 22.09.2026 | 14:58:21,016 | 33 | 18,268 | |
| 33 | 18,268 | |||
| 33 | 18,268 | |||
| 22.09.2026 | 14:56:54,685 | 3 | 18,27 | |
| 3 | 18,27 | |||
| 3 | 18,27 | |||
| 22.09.2026 | 14:56:43,756 | 20 | 18,262 | |
| 20 | 18,262 | |||
| 20 | 18,262 | |||
| 22.09.2026 | 14:56:27,093 | 2 | 18,264 | |
| 2 | 18,264 | |||
| 2 | 18,264 | |||
| 22.09.2026 | 14:55:51,642 | 4 | 18,27 | |
| 4 | 18,27 | |||
| 4 | 18,27 | |||
| 22.09.2026 | 14:55:13,809 | 1 | 18,274 | |
| 1 | 18,274 | |||
| 1 | 18,274 | |||
| 22.09.2026 | 14:54:55,720 | 109 | 18,27 | |
| 109 | 18,27 | |||
| 109 | 18,27 | |||
| 22.09.2026 | 14:54:08,991 | 1 000 | 18,268 | |
| 1 000 | 18,268 | |||
| 1 000 | 18,268 | |||
| 22.09.2026 | 14:54:06,951 | 2 | 18,264 | |
| 2 | 18,264 | |||
| 2 | 18,264 | |||
| 22.09.2026 | 14:53:18,382 | 27 | 18,268 | |
| 27 | 18,268 | |||
| 27 | 18,268 | |||
| 22.09.2026 | 14:51:53,953 | 295 | 18,272 | |
| 295 | 18,272 | |||
| 295 | 18,272 | |||
| 22.09.2026 | 14:50:11,838 | 1 | 18,272 | |
| 1 | 18,272 | |||
| 1 | 18,272 | |||
| 22.09.2026 | 14:49:43,201 | 21 | 18,264 | |
| 21 | 18,264 | |||
| 21 | 18,264 | |||
| 22.09.2026 | 14:48:38,313 | 1 632 | 18,26 | |
| 1 632 | 18,26 | |||
| 1 632 | 18,26 | |||
| 22.09.2026 | 14:48:28,579 | 6 | 18,26 | |
| 6 | 18,26 | |||
| 6 | 18,26 | |||
| 22.09.2026 | 14:47:25,500 | 4 | 18,266 | |
| 4 | 18,266 | |||
| 4 | 18,266 | |||
| 22.09.2026 | 14:47:19,139 | 47 | 18,26 | |
| 47 | 18,26 | |||
| 47 | 18,26 | |||
| 22.09.2026 | 14:47:01,441 | 6 | 18,26 | |
| 6 | 18,26 | |||
| 6 | 18,26 | |||
| 22.09.2026 | 14:46:59,446 | 662 | 18,268 | |
| 662 | 18,268 | |||
| 662 | 18,268 | |||
| 22.09.2026 | 14:43:27,218 | 200 | 18,29 | |
| 200 | 18,29 | |||
| 200 | 18,29 | |||
| 22.09.2026 | 14:43:06,221 | 77 | 18,29 | |
| 77 | 18,29 | |||
| 77 | 18,29 | |||
| 22.09.2026 | 14:41:40,194 | 1 | 18,288 | |
| 1 | 18,288 | |||
| 1 | 18,288 | |||
| 22.09.2026 | 14:41:34,231 | 135 | 18,288 | |
| 135 | 18,288 | |||
| 135 | 18,288 | |||
| 22.09.2026 | 14:41:27,865 | 21 | 18,278 | |
| 21 | 18,278 | |||
| 21 | 18,278 | |||
| 22.09.2026 | 14:40:05,040 | 3 | 18,268 | |
| 3 | 18,268 | |||
| 3 | 18,268 | |||
| 22.09.2026 | 14:39:44,632 | 110 | 18,28 | |
| 110 | 18,28 | |||
| 110 | 18,28 | |||
| 22.09.2026 | 14:39:41,740 | 395 | 18,28 | |
| 395 | 18,28 | |||
| 395 | 18,28 | |||
| 22.09.2026 | 14:37:51,135 | 2 | 18,278 | |
| 2 | 18,278 | |||
| 2 | 18,278 | |||
| 22.09.2026 | 14:37:38,168 | 6 | 18,278 | |
| 6 | 18,278 | |||
| 6 | 18,278 | |||
| 22.09.2026 | 14:37:08,819 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 22.09.2026 | 14:36:45,873 | 410 | 18,29 | |
| 410 | 18,29 | |||
| 410 | 18,29 | |||
| 22.09.2026 | 14:35:33,415 | 14 | 18,30 | |
| 14 | 18,30 | |||
| 14 | 18,30 | |||
| 22.09.2026 | 14:34:24,682 | 137 | 18,302 | |
| 137 | 18,302 | |||
| 137 | 18,302 | |||
| 22.09.2026 | 14:34:21,402 | 6 | 18,302 | |
| 6 | 18,302 | |||
| 6 | 18,302 | |||
| 22.09.2026 | 14:34:20,437 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 14:34:00,227 | 137 | 18,30 | |
| 137 | 18,30 | |||
| 137 | 18,30 | |||
| 22.09.2026 | 14:33:31,577 | 13 | 18,292 | |
| 13 | 18,292 | |||
| 13 | 18,292 | |||
| 22.09.2026 | 14:31:59,680 | 55 | 18,294 | |
| 55 | 18,294 | |||
| 55 | 18,294 | |||
| 22.09.2026 | 14:31:42,051 | 500 | 18,286 | |
| 500 | 18,286 | |||
| 500 | 18,286 | |||
| 22.09.2026 | 14:31:41,978 | 400 | 18,286 | |
| 400 | 18,286 | |||
| 400 | 18,286 | |||
| 22.09.2026 | 14:31:16,661 | 15 | 18,284 | |
| 15 | 18,284 | |||
| 15 | 18,284 | |||
| 22.09.2026 | 14:31:04,982 | 3 | 18,28 | |
| 3 | 18,28 | |||
| 3 | 18,28 | |||
| 22.09.2026 | 14:30:39,153 | 1 | 18,284 | |
| 1 | 18,284 | |||
| 1 | 18,284 | |||
| 22.09.2026 | 14:28:30,447 | 22 | 18,286 | |
| 22 | 18,286 | |||
| 22 | 18,286 | |||
| 22.09.2026 | 14:28:10,559 | 110 | 18,286 | |
| 110 | 18,286 | |||
| 110 | 18,286 | |||
| 22.09.2026 | 14:27:02,007 | 2 | 18,282 | |
| 2 | 18,282 | |||
| 2 | 18,282 | |||
| 22.09.2026 | 14:26:47,656 | 356 | 18,28 | |
| 356 | 18,28 | |||
| 356 | 18,28 | |||
| 22.09.2026 | 14:23:21,776 | 86 | 18,274 | |
| 86 | 18,274 | |||
| 86 | 18,274 | |||
| 22.09.2026 | 14:23:21,193 | 20 | 18,274 | |
| 20 | 18,274 | |||
| 20 | 18,274 | |||
| 22.09.2026 | 14:23:15,594 | 1 | 18,278 | |
| 1 | 18,278 | |||
| 1 | 18,278 | |||
| 22.09.2026 | 14:21:57,177 | 1 | 18,282 | |
| 1 | 18,282 | |||
| 1 | 18,282 | |||
| 22.09.2026 | 14:21:20,080 | 100 | 18,276 | |
| 100 | 18,276 | |||
| 100 | 18,276 | |||
| 22.09.2026 | 14:20:39,504 | 4 | 18,276 | |
| 4 | 18,276 | |||
| 4 | 18,276 | |||
| 22.09.2026 | 14:19:37,117 | 30 | 18,264 | |
| 30 | 18,264 | |||
| 30 | 18,264 | |||
| 22.09.2026 | 14:19:16,189 | 230 | 18,262 | |
| 230 | 18,262 | |||
| 230 | 18,262 | |||
| 22.09.2026 | 14:18:40,254 | 1 | 18,264 | |
| 1 | 18,264 | |||
| 1 | 18,264 | |||
| 22.09.2026 | 14:18:22,292 | 1 | 18,26 | |
| 1 | 18,26 | |||
| 1 | 18,26 | |||
| 22.09.2026 | 14:17:21,224 | 100 | 18,252 | |
| 100 | 18,252 | |||
| 100 | 18,252 | |||
| 22.09.2026 | 14:16:30,772 | 10 | 18,262 | |
| 10 | 18,262 | |||
| 10 | 18,262 | |||
| 22.09.2026 | 14:16:05,193 | 3 | 18,248 | |
| 3 | 18,248 | |||
| 3 | 18,248 | |||
| 22.09.2026 | 14:15:46,495 | 55 | 18,25 | |
| 55 | 18,25 | |||
| 55 | 18,25 | |||
| 22.09.2026 | 14:15:41,049 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 22.09.2026 | 14:15:24,957 | 344 | 18,252 | |
| 344 | 18,252 | |||
| 344 | 18,252 | |||
| 22.09.2026 | 14:14:53,431 | 1 117 | 18,26 | |
| 1 117 | 18,26 | |||
| 1 117 | 18,26 | |||
| 22.09.2026 | 14:13:01,057 | 687 | 18,262 | |
| 687 | 18,262 | |||
| 687 | 18,262 | |||
| 22.09.2026 | 14:12:55,164 | 2 000 | 18,262 | |
| 2 000 | 18,262 | |||
| 2 000 | 18,262 | |||
| 22.09.2026 | 14:12:19,707 | 1 | 18,258 | |
| 1 | 18,258 | |||
| 1 | 18,258 | |||
| 22.09.2026 | 14:11:24,435 | 1 | 18,254 | |
| 1 | 18,254 | |||
| 1 | 18,254 | |||
| 22.09.2026 | 14:10:46,791 | 3 | 18,254 | |
| 3 | 18,254 | |||
| 3 | 18,254 | |||
| 22.09.2026 | 14:10:39,140 | 500 | 18,254 | |
| 500 | 18,254 | |||
| 500 | 18,254 | |||
| 22.09.2026 | 14:09:19,038 | 4 | 18,264 | |
| 4 | 18,264 | |||
| 4 | 18,264 | |||
| 22.09.2026 | 14:08:54,559 | 700 | 18,26 | |
| 700 | 18,26 | |||
| 700 | 18,26 | |||
| 22.09.2026 | 14:08:07,821 | 25 | 18,27 | |
| 25 | 18,27 | |||
| 25 | 18,27 | |||
| 22.09.2026 | 14:07:50,322 | 3 | 18,27 | |
| 3 | 18,27 | |||
| 3 | 18,27 | |||
| 22.09.2026 | 14:06:25,307 | 6 | 18,288 | |
| 6 | 18,288 | |||
| 6 | 18,288 | |||
| 22.09.2026 | 14:05:13,414 | 3 | 18,292 | |
| 3 | 18,292 | |||
| 3 | 18,292 | |||
| 22.09.2026 | 14:04:52,747 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 14:04:52,190 | 765 | 18,30 | |
| 765 | 18,30 | |||
| 765 | 18,30 | |||
| 22.09.2026 | 14:04:25,140 | 3 | 18,298 | |
| 3 | 18,298 | |||
| 3 | 18,298 | |||
| 22.09.2026 | 14:04:22,744 | 450 | 18,30 | |
| 450 | 18,30 | |||
| 450 | 18,30 | |||
| 22.09.2026 | 14:04:21,712 | 25 | 18,294 | |
| 25 | 18,294 | |||
| 25 | 18,294 | |||
| 22.09.2026 | 14:04:20,893 | 12 | 18,294 | |
| 12 | 18,294 | |||
| 12 | 18,294 | |||
| 22.09.2026 | 14:00:53,022 | 200 | 18,29 | |
| 200 | 18,29 | |||
| 200 | 18,29 | |||
| 22.09.2026 | 14:00:35,982 | 86 | 18,292 | |
| 86 | 18,292 | |||
| 86 | 18,292 | |||
| 22.09.2026 | 14:00:07,839 | 983 | 18,296 | |
| 983 | 18,296 | |||
| 983 | 18,296 | |||
| 22.09.2026 | 13:57:55,903 | 13 | 18,308 | |
| 13 | 18,308 | |||
| 13 | 18,308 | |||
| 22.09.2026 | 13:57:14,502 | 343 | 18,30 | |
| 343 | 18,30 | |||
| 343 | 18,30 | |||
| 22.09.2026 | 13:56:11,887 | 9 | 18,314 | |
| 9 | 18,314 | |||
| 9 | 18,314 | |||
| 22.09.2026 | 13:56:11,664 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 13:56:01,280 | 222 | 18,306 | |
| 222 | 18,306 | |||
| 222 | 18,306 | |||
| 22.09.2026 | 13:56:00,642 | 136 | 18,306 | |
| 136 | 18,306 | |||
| 136 | 18,306 | |||
| 22.09.2026 | 13:55:30,218 | 1 | 18,294 | |
| 1 | 18,294 | |||
| 1 | 18,294 | |||
| 22.09.2026 | 13:54:50,719 | 82 | 18,30 | |
| 9 | 18,30 | |||
| 12 | 18,30 | |||
| 11 | 18,30 | |||
| 82 | 18,30 | |||
| 50 | 18,30 | |||
| 22.09.2026 | 13:54:14,803 | 101 | 18,304 | |
| 101 | 18,304 | |||
| 101 | 18,304 | |||
| 22.09.2026 | 13:54:08,513 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 13:54:06,058 | 3 | 18,312 | |
| 3 | 18,312 | |||
| 3 | 18,312 | |||
| 22.09.2026 | 13:53:56,207 | 100 | 18,304 | |
| 100 | 18,304 | |||
| 100 | 18,304 | |||
| 22.09.2026 | 13:53:35,172 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 13:53:22,548 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 13:53:13,713 | 8 | 18,312 | |
| 8 | 18,312 | |||
| 8 | 18,312 | |||
| 22.09.2026 | 13:52:51,404 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 13:52:14,700 | 15 | 18,316 | |
| 15 | 18,316 | |||
| 15 | 18,316 | |||
| 22.09.2026 | 13:52:10,079 | 1 000 | 18,314 | |
| 1 000 | 18,314 | |||
| 1 000 | 18,314 | |||
| 22.09.2026 | 13:51:12,240 | 12 | 18,308 | |
| 12 | 18,308 | |||
| 12 | 18,308 | |||
| 22.09.2026 | 13:50:43,486 | 280 | 18,31 | |
| 280 | 18,31 | |||
| 280 | 18,31 | |||
| 22.09.2026 | 13:50:40,428 | 6 | 18,316 | |
| 6 | 18,316 | |||
| 6 | 18,316 | |||
| 22.09.2026 | 13:49:47,870 | 9 | 18,312 | |
| 9 | 18,312 | |||
| 9 | 18,312 | |||
| 22.09.2026 | 13:46:45,390 | 16 | 18,332 | |
| 16 | 18,332 | |||
| 16 | 18,332 | |||
| 22.09.2026 | 13:46:08,495 | 2 | 18,336 | |
| 2 | 18,336 | |||
| 2 | 18,336 | |||
| 22.09.2026 | 13:44:33,257 | 1 092 | 18,33 | |
| 1 092 | 18,33 | |||
| 1 092 | 18,33 | |||
| 22.09.2026 | 13:44:03,244 | 1 | 18,33 | |
| 1 | 18,33 | |||
| 1 | 18,33 | |||
| 22.09.2026 | 13:43:58,208 | 281 | 18,326 | |
| 281 | 18,326 | |||
| 281 | 18,326 | |||
| 22.09.2026 | 13:42:35,128 | 3 | 18,334 | |
| 3 | 18,334 | |||
| 3 | 18,334 | |||
| 22.09.2026 | 13:42:25,622 | 1 | 18,34 | |
| 1 | 18,34 | |||
| 1 | 18,34 | |||
| 22.09.2026 | 13:41:35,496 | 14 | 18,338 | |
| 14 | 18,338 | |||
| 14 | 18,338 | |||
| 22.09.2026 | 13:41:26,130 | 27 | 18,34 | |
| 27 | 18,34 | |||
| 27 | 18,34 | |||
| 22.09.2026 | 13:40:10,593 | 3 | 18,342 | |
| 3 | 18,342 | |||
| 3 | 18,342 | |||
| 22.09.2026 | 13:38:13,288 | 56 | 18,334 | |
| 25 | 18,334 | |||
| 31 | 18,334 | |||
| 55 | 18,334 | |||
| 1 | 18,334 | |||
| 22.09.2026 | 13:37:11,226 | 1 695 | 18,33 | |
| 1 695 | 18,33 | |||
| 1 695 | 18,33 | |||
| 22.09.2026 | 13:36:56,653 | 13 | 18,334 | |
| 13 | 18,334 | |||
| 13 | 18,334 | |||
| 22.09.2026 | 13:35:54,655 | 25 | 18,334 | |
| 25 | 18,334 | |||
| 25 | 18,334 | |||
| 22.09.2026 | 13:35:34,327 | 58 | 18,326 | |
| 58 | 18,326 | |||
| 58 | 18,326 | |||
| 22.09.2026 | 13:35:13,951 | 25 | 18,334 | |
| 25 | 18,334 | |||
| 25 | 18,334 | |||
| 22.09.2026 | 13:34:35,092 | 4 | 18,314 | |
| 4 | 18,314 | |||
| 4 | 18,314 | |||
| 22.09.2026 | 13:34:26,645 | 28 | 18,318 | |
| 28 | 18,318 | |||
| 28 | 18,318 | |||
| 22.09.2026 | 13:34:11,455 | 8 | 18,32 | |
| 8 | 18,32 | |||
| 8 | 18,32 | |||
| 22.09.2026 | 13:33:52,258 | 2 | 18,326 | |
| 2 | 18,326 | |||
| 2 | 18,326 | |||
| 22.09.2026 | 13:33:37,983 | 100 | 18,326 | |
| 100 | 18,326 | |||
| 100 | 18,326 | |||
| 22.09.2026 | 13:33:25,180 | 6 | 18,326 | |
| 6 | 18,326 | |||
| 6 | 18,326 | |||
| 22.09.2026 | 13:32:56,771 | 2 | 18,326 | |
| 2 | 18,326 | |||
| 2 | 18,326 | |||
| 22.09.2026 | 13:32:29,962 | 75 | 18,322 | |
| 75 | 18,322 | |||
| 75 | 18,322 | |||
| 22.09.2026 | 13:31:59,350 | 546 | 18,324 | |
| 546 | 18,324 | |||
| 546 | 18,324 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,125 / Ask: 131,28Stückzahl: 55 608
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00