Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6478
5986
114,3611
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:38:14,129 | 1 | 114,3611 | |
| 1 | 114,3611 | |||
| 1 | 114,3611 | |||
| 08.01.2026 | 18:38:12,418 | 1 | 114,3652 | |
| 1 | 114,3652 | |||
| 1 | 114,3652 | |||
| 08.01.2026 | 18:38:05,778 | 1 | 114,3627 | |
| 1 | 114,3627 | |||
| 1 | 114,3627 | |||
| 08.01.2026 | 18:37:49,387 | 1 | 114,2355 | |
| 1 | 114,2355 | |||
| 1 | 114,2355 | |||
| 08.01.2026 | 18:37:36,598 | 27 | 114,3603 | |
| 27 | 114,3603 | |||
| 27 | 114,3603 | |||
| 08.01.2026 | 18:37:35,187 | 1 | 114,3603 | |
| 1 | 114,3603 | |||
| 1 | 114,3603 | |||
| 08.01.2026 | 18:37:02,581 | 1 | 114,2391 | |
| 1 | 114,2391 | |||
| 1 | 114,2391 | |||
| 08.01.2026 | 18:36:53,731 | 1 | 114,3639 | |
| 1 | 114,3639 | |||
| 1 | 114,3639 | |||
| 08.01.2026 | 18:36:52,804 | 2 | 114,368 | |
| 2 | 114,368 | |||
| 2 | 114,368 | |||
| 08.01.2026 | 18:36:52,516 | 37 | 114,2422 | |
| 37 | 114,2422 | |||
| 37 | 114,2422 | |||
| 08.01.2026 | 18:36:51,111 | 1 | 114,368 | |
| 1 | 114,368 | |||
| 1 | 114,368 | |||
| 08.01.2026 | 18:36:50,306 | 1 | 114,3654 | |
| 1 | 114,3654 | |||
| 1 | 114,3654 | |||
| 08.01.2026 | 18:36:46,381 | 1 | 114,3701 | |
| 1 | 114,3701 | |||
| 1 | 114,3701 | |||
| 08.01.2026 | 18:36:41,757 | 1 | 114,3574 | |
| 1 | 114,3574 | |||
| 1 | 114,3574 | |||
| 08.01.2026 | 18:36:19,520 | 1 | 114,3413 | |
| 1 | 114,3413 | |||
| 1 | 114,3413 | |||
| 08.01.2026 | 18:36:14,795 | 3 | 114,2232 | |
| 3 | 114,2232 | |||
| 3 | 114,2232 | |||
| 08.01.2026 | 18:35:47,223 | 3 | 114,2149 | |
| 3 | 114,2149 | |||
| 3 | 114,2149 | |||
| 08.01.2026 | 18:35:36,663 | 1 | 114,3243 | |
| 1 | 114,3243 | |||
| 1 | 114,3243 | |||
| 08.01.2026 | 18:35:31,016 | 9 | 114,3234 | |
| 9 | 114,3234 | |||
| 9 | 114,3234 | |||
| 08.01.2026 | 18:35:22,570 | 2 | 114,3248 | |
| 2 | 114,3248 | |||
| 2 | 114,3248 | |||
| 08.01.2026 | 18:35:22,051 | 1 | 114,3248 | |
| 1 | 114,3248 | |||
| 1 | 114,3248 | |||
| 08.01.2026 | 18:35:19,240 | 1 | 114,3253 | |
| 1 | 114,3253 | |||
| 1 | 114,3253 | |||
| 08.01.2026 | 18:35:06,859 | 2 | 114,3245 | |
| 2 | 114,3245 | |||
| 2 | 114,3245 | |||
| 08.01.2026 | 18:35:04,650 | 1 | 114,199 | |
| 1 | 114,199 | |||
| 1 | 114,199 | |||
| 08.01.2026 | 18:34:51,566 | 2 | 114,3168 | |
| 2 | 114,3168 | |||
| 2 | 114,3168 | |||
| 08.01.2026 | 18:34:46,239 | 3 | 114,1973 | |
| 3 | 114,1973 | |||
| 3 | 114,1973 | |||
| 08.01.2026 | 18:34:41,805 | 2 | 114,3194 | |
| 2 | 114,3194 | |||
| 2 | 114,3194 | |||
| 08.01.2026 | 18:34:11,723 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 08.01.2026 | 18:34:03,884 | 1 | 114,2055 | |
| 1 | 114,2055 | |||
| 1 | 114,2055 | |||
| 08.01.2026 | 18:33:57,438 | 6 | 114,3371 | |
| 5 | 114,3371 | |||
| 6 | 114,3371 | |||
| 1 | 114,3371 | |||
| 08.01.2026 | 18:33:57,341 | 9 | 114,2113 | |
| 9 | 114,2113 | |||
| 9 | 114,2113 | |||
| 08.01.2026 | 18:33:46,672 | 21 | 114,3366 | |
| 21 | 114,3366 | |||
| 21 | 114,3366 | |||
| 08.01.2026 | 18:33:31,775 | 1 | 114,3402 | |
| 1 | 114,3402 | |||
| 1 | 114,3402 | |||
| 08.01.2026 | 18:33:16,887 | 1 | 114,3311 | |
| 1 | 114,3311 | |||
| 1 | 114,3311 | |||
| 08.01.2026 | 18:33:16,087 | 3 | 114,2053 | |
| 3 | 114,2053 | |||
| 3 | 114,2053 | |||
| 08.01.2026 | 18:33:09,347 | 1 | 114,3286 | |
| 1 | 114,3286 | |||
| 1 | 114,3286 | |||
| 08.01.2026 | 18:33:05,011 | 1 | 114,3327 | |
| 1 | 114,3327 | |||
| 1 | 114,3327 | |||
| 08.01.2026 | 18:32:59,878 | 1 | 114,3363 | |
| 1 | 114,3363 | |||
| 1 | 114,3363 | |||
| 08.01.2026 | 18:32:40,160 | 1 | 114,3275 | |
| 1 | 114,3275 | |||
| 1 | 114,3275 | |||
| 08.01.2026 | 18:32:12,087 | 1 | 114,3101 | |
| 1 | 114,3101 | |||
| 1 | 114,3101 | |||
| 08.01.2026 | 18:31:49,548 | 1 | 114,3191 | |
| 1 | 114,3191 | |||
| 1 | 114,3191 | |||
| 08.01.2026 | 18:31:05,670 | 1 | 114,1243 | |
| 1 | 114,1243 | |||
| 1 | 114,1243 | |||
| 08.01.2026 | 18:30:51,761 | 1 | 114,2634 | |
| 1 | 114,2634 | |||
| 1 | 114,2634 | |||
| 08.01.2026 | 18:30:50,951 | 54 | 114,268 | |
| 54 | 114,268 | |||
| 54 | 114,268 | |||
| 08.01.2026 | 18:30:43,120 | 1 | 114,2767 | |
| 1 | 114,2767 | |||
| 1 | 114,2767 | |||
| 08.01.2026 | 18:30:16,659 | 4 | 114,1202 | |
| 4 | 114,1202 | |||
| 4 | 114,1202 | |||
| 08.01.2026 | 18:30:10,814 | 1 | 114,241 | |
| 1 | 114,241 | |||
| 1 | 114,241 | |||
| 08.01.2026 | 18:30:00,349 | 2 | 114,2323 | |
| 2 | 114,2323 | |||
| 2 | 114,2323 | |||
| 08.01.2026 | 18:29:49,288 | 2 | 114,232 | |
| 2 | 114,232 | |||
| 2 | 114,232 | |||
| 08.01.2026 | 18:29:42,950 | 1 | 114,2407 | |
| 1 | 114,2407 | |||
| 1 | 114,2407 | |||
| 08.01.2026 | 18:29:18,007 | 1 | 114,11 | |
| 1 | 114,11 | |||
| 1 | 114,11 | |||
| 08.01.2026 | 18:29:15,187 | 4 | 114,1064 | |
| 4 | 114,1064 | |||
| 4 | 114,1064 | |||
| 08.01.2026 | 18:29:14,782 | 1 | 114,231 | |
| 1 | 114,231 | |||
| 1 | 114,231 | |||
| 08.01.2026 | 18:29:00,490 | 1 | 114,235 | |
| 1 | 114,235 | |||
| 1 | 114,235 | |||
| 08.01.2026 | 18:28:55,661 | 1 | 114,234 | |
| 1 | 114,234 | |||
| 1 | 114,234 | |||
| 08.01.2026 | 18:28:52,246 | 4 | 114,2376 | |
| 4 | 114,2376 | |||
| 4 | 114,2376 | |||
| 08.01.2026 | 18:28:34,812 | 11 | 114,2145 | |
| 11 | 114,2145 | |||
| 11 | 114,2145 | |||
| 08.01.2026 | 18:28:31,752 | 17 | 114,2145 | |
| 17 | 114,2145 | |||
| 17 | 114,2145 | |||
| 08.01.2026 | 18:28:22,448 | 2 | 114,2248 | |
| 2 | 114,2248 | |||
| 2 | 114,2248 | |||
| 08.01.2026 | 18:28:22,252 | 9 | 114,2248 | |
| 9 | 114,2248 | |||
| 9 | 114,2248 | |||
| 08.01.2026 | 18:28:22,149 | 2 | 114,2248 | |
| 2 | 114,2248 | |||
| 2 | 114,2248 | |||
| 08.01.2026 | 18:28:18,625 | 1 | 114,2289 | |
| 1 | 114,2289 | |||
| 1 | 114,2289 | |||
| 08.01.2026 | 18:28:16,814 | 5 | 114,1074 | |
| 5 | 114,1074 | |||
| 5 | 114,1074 | |||
| 08.01.2026 | 18:28:14,798 | 1 | 114,2126 | |
| 1 | 114,2126 | |||
| 1 | 114,2126 | |||
| 08.01.2026 | 18:28:07,050 | 1 | 114,2258 | |
| 1 | 114,2258 | |||
| 1 | 114,2258 | |||
| 08.01.2026 | 18:28:04,636 | 1 | 114,1002 | |
| 1 | 114,1002 | |||
| 1 | 114,1002 | |||
| 08.01.2026 | 18:27:58,700 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 08.01.2026 | 18:27:57,793 | 1 | 114,2291 | |
| 1 | 114,2291 | |||
| 1 | 114,2291 | |||
| 08.01.2026 | 18:27:54,879 | 2 | 114,2286 | |
| 2 | 114,2286 | |||
| 2 | 114,2286 | |||
| 08.01.2026 | 18:27:40,699 | 1 | 114,237 | |
| 1 | 114,237 | |||
| 1 | 114,237 | |||
| 08.01.2026 | 18:27:25,909 | 3 | 114,2083 | |
| 3 | 114,2083 | |||
| 3 | 114,2083 | |||
| 08.01.2026 | 18:27:14,636 | 2 | 114,0764 | |
| 2 | 114,0764 | |||
| 2 | 114,0764 | |||
| 08.01.2026 | 18:26:54,608 | 1 | 114,2068 | |
| 1 | 114,2068 | |||
| 1 | 114,2068 | |||
| 08.01.2026 | 18:26:51,995 | 1 | 114,2009 | |
| 1 | 114,2009 | |||
| 1 | 114,2009 | |||
| 08.01.2026 | 18:26:31,476 | 18 | 114,1882 | |
| 18 | 114,1882 | |||
| 18 | 114,1882 | |||
| 08.01.2026 | 18:26:30,665 | 2 | 114,1922 | |
| 2 | 114,1922 | |||
| 2 | 114,1922 | |||
| 08.01.2026 | 18:26:07,229 | 1 | 114,0837 | |
| 1 | 114,0837 | |||
| 1 | 114,0837 | |||
| 08.01.2026 | 18:25:58,962 | 1 | 114,2309 | |
| 1 | 114,2309 | |||
| 1 | 114,2309 | |||
| 08.01.2026 | 18:25:56,899 | 1 | 114,227 | |
| 1 | 114,227 | |||
| 1 | 114,227 | |||
| 08.01.2026 | 18:25:55,963 | 3 | 114,2314 | |
| 3 | 114,2314 | |||
| 3 | 114,2314 | |||
| 08.01.2026 | 18:25:47,529 | 3 | 114,1011 | |
| 3 | 114,1011 | |||
| 3 | 114,1011 | |||
| 08.01.2026 | 18:25:34,021 | 4 | 114,0981 | |
| 4 | 114,0981 | |||
| 4 | 114,0981 | |||
| 08.01.2026 | 18:25:26,176 | 2 | 114,2197 | |
| 2 | 114,2197 | |||
| 2 | 114,2197 | |||
| 08.01.2026 | 18:25:16,205 | 3 | 114,0904 | |
| 3 | 114,0904 | |||
| 3 | 114,0904 | |||
| 08.01.2026 | 18:24:59,302 | 9 | 114,2398 | |
| 9 | 114,2398 | |||
| 9 | 114,2398 | |||
| 08.01.2026 | 18:24:56,884 | 1 | 114,2379 | |
| 1 | 114,2379 | |||
| 1 | 114,2379 | |||
| 08.01.2026 | 18:24:49,640 | 1 | 114,2495 | |
| 1 | 114,2495 | |||
| 1 | 114,2495 | |||
| 08.01.2026 | 18:24:35,048 | 1 | 114,2526 | |
| 1 | 114,2526 | |||
| 1 | 114,2526 | |||
| 08.01.2026 | 18:24:19,051 | 3 | 114,2497 | |
| 3 | 114,2497 | |||
| 3 | 114,2497 | |||
| 08.01.2026 | 18:24:16,737 | 3 | 114,1241 | |
| 3 | 114,1241 | |||
| 3 | 114,1241 | |||
| 08.01.2026 | 18:24:02,445 | 1 | 114,2386 | |
| 1 | 114,2386 | |||
| 1 | 114,2386 | |||
| 08.01.2026 | 18:23:52,875 | 2 | 114,2475 | |
| 2 | 114,2475 | |||
| 2 | 114,2475 | |||
| 08.01.2026 | 18:23:42,829 | 1 | 114,248 | |
| 1 | 114,248 | |||
| 1 | 114,248 | |||
| 08.01.2026 | 18:23:41,911 | 2 | 114,248 | |
| 2 | 114,248 | |||
| 2 | 114,248 | |||
| 08.01.2026 | 18:23:18,164 | 2 | 114,2558 | |
| 2 | 114,2558 | |||
| 2 | 114,2558 | |||
| 08.01.2026 | 18:22:58,639 | 1 | 114,2588 | |
| 1 | 114,2588 | |||
| 1 | 114,2588 | |||
| 08.01.2026 | 18:22:44,647 | 1 | 114,2688 | |
| 1 | 114,2688 | |||
| 1 | 114,2688 | |||
| 08.01.2026 | 18:21:55,135 | 1 | 114,2894 | |
| 1 | 114,2894 | |||
| 1 | 114,2894 | |||
| 08.01.2026 | 18:21:52,720 | 1 | 114,2894 | |
| 1 | 114,2894 | |||
| 1 | 114,2894 | |||
| 08.01.2026 | 18:21:48,590 | 1 | 114,2889 | |
| 1 | 114,2889 | |||
| 1 | 114,2889 | |||
| 08.01.2026 | 18:21:47,232 | 2 | 114,292 | |
| 2 | 114,292 | |||
| 2 | 114,292 | |||
| 08.01.2026 | 18:21:38,625 | 1 | 114,2784 | |
| 1 | 114,2784 | |||
| 1 | 114,2784 | |||
| 08.01.2026 | 18:21:19,101 | 56 | 114,1497 | |
| 56 | 114,1497 | |||
| 56 | 114,1497 | |||
| 08.01.2026 | 18:21:00,289 | 265 | 114,1516 | |
| 265 | 114,1516 | |||
| 265 | 114,1516 | |||
| 08.01.2026 | 18:20:29,568 | 7 | 114,1488 | |
| 7 | 114,1488 | |||
| 7 | 114,1488 | |||
| 08.01.2026 | 18:20:21,415 | 9 | 114,1647 | |
| 9 | 114,1647 | |||
| 9 | 114,1647 | |||
| 08.01.2026 | 18:20:16,682 | 3 | 114,1632 | |
| 3 | 114,1632 | |||
| 3 | 114,1632 | |||
| 08.01.2026 | 18:20:15,373 | 1 | 114,2845 | |
| 1 | 114,2845 | |||
| 1 | 114,2845 | |||
| 08.01.2026 | 18:19:55,146 | 1 | 114,2823 | |
| 1 | 114,2823 | |||
| 1 | 114,2823 | |||
| 08.01.2026 | 18:19:45,990 | 2 | 114,2834 | |
| 2 | 114,2834 | |||
| 2 | 114,2834 | |||
| 08.01.2026 | 18:19:37,838 | 1 | 114,2773 | |
| 1 | 114,2773 | |||
| 1 | 114,2773 | |||
| 08.01.2026 | 18:19:24,152 | 62 | 114,2729 | |
| 62 | 114,2729 | |||
| 62 | 114,2729 | |||
| 08.01.2026 | 18:18:45,014 | 1 | 114,2521 | |
| 1 | 114,2521 | |||
| 1 | 114,2521 | |||
| 08.01.2026 | 18:18:34,647 | 44 | 114,2558 | |
| 44 | 114,2558 | |||
| 44 | 114,2558 | |||
| 08.01.2026 | 18:18:21,169 | 1 | 114,2487 | |
| 1 | 114,2487 | |||
| 1 | 114,2487 | |||
| 08.01.2026 | 18:18:16,745 | 3 | 114,1226 | |
| 3 | 114,1226 | |||
| 3 | 114,1226 | |||
| 08.01.2026 | 18:18:16,342 | 1 | 114,2518 | |
| 1 | 114,2518 | |||
| 1 | 114,2518 | |||
| 08.01.2026 | 18:18:03,460 | 1 | 114,2436 | |
| 1 | 114,2436 | |||
| 1 | 114,2436 | |||
| 08.01.2026 | 18:17:59,840 | 1 | 114,239 | |
| 1 | 114,239 | |||
| 1 | 114,239 | |||
| 08.01.2026 | 18:17:58,431 | 6 | 114,2395 | |
| 6 | 114,2395 | |||
| 6 | 114,2395 | |||
| 08.01.2026 | 18:17:57,731 | 1 | 114,2395 | |
| 1 | 114,2395 | |||
| 1 | 114,2395 | |||
| 08.01.2026 | 18:17:54,203 | 1 | 114,2415 | |
| 1 | 114,2415 | |||
| 1 | 114,2415 | |||
| 08.01.2026 | 18:17:47,961 | 1 | 114,2422 | |
| 1 | 114,2422 | |||
| 1 | 114,2422 | |||
| 08.01.2026 | 18:17:45,546 | 3 | 114,1166 | |
| 3 | 114,1166 | |||
| 3 | 114,1166 | |||
| 08.01.2026 | 18:17:42,814 | 2 | 114,2345 | |
| 2 | 114,2345 | |||
| 2 | 114,2345 | |||
| 08.01.2026 | 18:17:27,730 | 4 | 114,2425 | |
| 4 | 114,2425 | |||
| 4 | 114,2425 | |||
| 08.01.2026 | 18:17:14,850 | 1 | 114,2389 | |
| 1 | 114,2389 | |||
| 1 | 114,2389 | |||
| 08.01.2026 | 18:17:09,195 | 1 | 114,2419 | |
| 1 | 114,2419 | |||
| 1 | 114,2419 | |||
| 08.01.2026 | 18:17:08,189 | 7 | 114,2428 | |
| 7 | 114,2428 | |||
| 7 | 114,2428 | |||
| 08.01.2026 | 18:16:46,471 | 1 | 114,2466 | |
| 1 | 114,2466 | |||
| 1 | 114,2466 | |||
| 08.01.2026 | 18:16:43,953 | 1 | 114,2502 | |
| 1 | 114,2502 | |||
| 1 | 114,2502 | |||
| 08.01.2026 | 18:16:36,003 | 1 | 114,2569 | |
| 1 | 114,2569 | |||
| 1 | 114,2569 | |||
| 08.01.2026 | 18:16:29,960 | 3 | 114,1273 | |
| 3 | 114,1273 | |||
| 3 | 114,1273 | |||
| 08.01.2026 | 18:16:01,989 | 1 | 114,0878 | |
| 1 | 114,0878 | |||
| 1 | 114,0878 | |||
| 08.01.2026 | 18:15:46,589 | 4 | 114,0919 | |
| 4 | 114,0919 | |||
| 4 | 114,0919 | |||
| 08.01.2026 | 18:15:27,261 | 1 | 114,2109 | |
| 1 | 114,2109 | |||
| 1 | 114,2109 | |||
| 08.01.2026 | 18:15:18,711 | 3 | 114,2176 | |
| 3 | 114,2176 | |||
| 3 | 114,2176 | |||
| 08.01.2026 | 18:15:15,494 | 3 | 114,0906 | |
| 3 | 114,0906 | |||
| 3 | 114,0906 | |||
| 08.01.2026 | 18:15:13,184 | 15 | 114,2157 | |
| 15 | 114,2157 | |||
| 15 | 114,2157 | |||
| 08.01.2026 | 18:15:13,079 | 1 | 114,2157 | |
| 1 | 114,2157 | |||
| 1 | 114,2157 | |||
| 08.01.2026 | 18:15:11,873 | 1 | 114,2171 | |
| 1 | 114,2171 | |||
| 1 | 114,2171 | |||
| 08.01.2026 | 18:15:08,154 | 1 | 114,209 | |
| 1 | 114,209 | |||
| 1 | 114,209 | |||
| 08.01.2026 | 18:14:56,631 | 4 | 114,208 | |
| 4 | 114,208 | |||
| 4 | 114,208 | |||
| 08.01.2026 | 18:14:46,514 | 4 | 114,092 | |
| 4 | 114,092 | |||
| 4 | 114,092 | |||
| 08.01.2026 | 18:14:46,315 | 2 | 114,2176 | |
| 2 | 114,2176 | |||
| 2 | 114,2176 | |||
| 08.01.2026 | 18:14:27,402 | 1 | 114,212 | |
| 1 | 114,212 | |||
| 1 | 114,212 | |||
| 08.01.2026 | 18:14:22,472 | 1 | 114,2178 | |
| 1 | 114,2178 | |||
| 1 | 114,2178 | |||
| 08.01.2026 | 18:14:16,128 | 4 | 114,1056 | |
| 4 | 114,1056 | |||
| 4 | 114,1056 | |||
| 08.01.2026 | 18:14:01,200 | 9 | 114,0862 | |
| 9 | 114,0862 | |||
| 9 | 114,0862 | |||
| 08.01.2026 | 18:13:58,117 | 1 | 114,2118 | |
| 1 | 114,2118 | |||
| 1 | 114,2118 | |||
| 08.01.2026 | 18:13:50,678 | 6 | 114,2104 | |
| 6 | 114,2104 | |||
| 6 | 114,2104 | |||
| 08.01.2026 | 18:13:45,341 | 5 | 114,1938 | |
| 5 | 114,1938 | |||
| 5 | 114,1938 | |||
| 08.01.2026 | 18:13:14,121 | 2 | 114,1791 | |
| 2 | 114,1791 | |||
| 2 | 114,1791 | |||
| 08.01.2026 | 18:13:12,718 | 2 | 114,1837 | |
| 2 | 114,1837 | |||
| 2 | 114,1837 | |||
| 08.01.2026 | 18:13:07,578 | 1 | 114,1767 | |
| 1 | 114,1767 | |||
| 1 | 114,1767 | |||
| 08.01.2026 | 18:12:59,124 | 1 | 114,1827 | |
| 1 | 114,1827 | |||
| 1 | 114,1827 | |||
| 08.01.2026 | 18:12:47,347 | 15 | 114,0771 | |
| 15 | 114,0771 | |||
| 15 | 114,0771 | |||
| 08.01.2026 | 18:12:42,419 | 1 | 114,1996 | |
| 1 | 114,1996 | |||
| 1 | 114,1996 | |||
| 08.01.2026 | 18:12:31,246 | 2 | 114,2017 | |
| 2 | 114,2017 | |||
| 2 | 114,2017 | |||
| 08.01.2026 | 18:12:25,206 | 1 | 114,0805 | |
| 1 | 114,0805 | |||
| 1 | 114,0805 | |||
| 08.01.2026 | 18:12:24,807 | 3 | 114,2061 | |
| 3 | 114,2061 | |||
| 3 | 114,2061 | |||
| 08.01.2026 | 18:11:46,867 | 3 | 114,09 | |
| 3 | 114,09 | |||
| 3 | 114,09 | |||
| 08.01.2026 | 18:11:40,729 | 1 | 114,2074 | |
| 1 | 114,2074 | |||
| 1 | 114,2074 | |||
| 08.01.2026 | 18:11:36,703 | 1 | 114,2074 | |
| 1 | 114,2074 | |||
| 1 | 114,2074 | |||
| 08.01.2026 | 18:11:22,914 | 1 | 114,0915 | |
| 1 | 114,0915 | |||
| 1 | 114,0915 | |||
| 08.01.2026 | 18:11:17,983 | 1 | 114,2156 | |
| 1 | 114,2156 | |||
| 1 | 114,2156 | |||
| 08.01.2026 | 18:10:51,232 | 2 | 114,2016 | |
| 2 | 114,2016 | |||
| 2 | 114,2016 | |||
| 08.01.2026 | 18:10:36,531 | 9 | 114,1996 | |
| 9 | 114,1996 | |||
| 9 | 114,1996 | |||
| 08.01.2026 | 18:10:28,339 | 1 | 114,2097 | |
| 1 | 114,2097 | |||
| 1 | 114,2097 | |||
| 08.01.2026 | 18:10:28,080 | 1 | 114,2097 | |
| 1 | 114,2097 | |||
| 1 | 114,2097 | |||
| 08.01.2026 | 18:10:16,507 | 1 | 114,2079 | |
| 1 | 114,2079 | |||
| 1 | 114,2079 | |||
| 08.01.2026 | 18:09:59,702 | 1 | 114,0819 | |
| 1 | 114,0819 | |||
| 1 | 114,0819 | |||
| 08.01.2026 | 18:09:58,594 | 3 | 114,2029 | |
| 3 | 114,2029 | |||
| 3 | 114,2029 | |||
| 08.01.2026 | 18:09:51,954 | 1 | 114,2065 | |
| 1 | 114,2065 | |||
| 1 | 114,2065 | |||
| 08.01.2026 | 18:09:48,224 | 1 | 114,0809 | |
| 1 | 114,0809 | |||
| 1 | 114,0809 | |||
| 08.01.2026 | 18:09:47,924 | 3 | 114,0809 | |
| 3 | 114,0809 | |||
| 3 | 114,0809 | |||
| 08.01.2026 | 18:09:33,233 | 1 | 114,2031 | |
| 1 | 114,2031 | |||
| 1 | 114,2031 | |||
| 08.01.2026 | 18:09:26,998 | 2 | 114,1946 | |
| 2 | 114,1946 | |||
| 2 | 114,1946 | |||
| 08.01.2026 | 18:09:25,591 | 1 | 114,1905 | |
| 1 | 114,1905 | |||
| 1 | 114,1905 | |||
| 08.01.2026 | 18:09:06,559 | 42 | 114,0874 | |
| 42 | 114,0874 | |||
| 42 | 114,0874 | |||
| 08.01.2026 | 18:08:21,375 | 3 | 114,2031 | |
| 3 | 114,2031 | |||
| 3 | 114,2031 | |||
| 08.01.2026 | 18:08:16,545 | 5 | 114,0734 | |
| 5 | 114,0734 | |||
| 5 | 114,0734 | |||
| 08.01.2026 | 18:08:03,467 | 1 | 114,203 | |
| 1 | 114,203 | |||
| 1 | 114,203 | |||
| 08.01.2026 | 18:07:50,679 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 08.01.2026 | 18:07:40,809 | 1 | 114,1874 | |
| 1 | 114,1874 | |||
| 1 | 114,1874 | |||
| 08.01.2026 | 18:07:33,864 | 5 | 114,1889 | |
| 5 | 114,1889 | |||
| 5 | 114,1889 | |||
| 08.01.2026 | 18:07:33,773 | 88 | 114,1889 | |
| 88 | 114,1889 | |||
| 88 | 114,1889 | |||
| 08.01.2026 | 18:07:11,329 | 62 | 114,0676 | |
| 62 | 114,0676 | |||
| 62 | 114,0676 | |||
| 08.01.2026 | 18:06:30,673 | 1 | 114,1802 | |
| 1 | 114,1802 | |||
| 1 | 114,1802 | |||
| 08.01.2026 | 18:05:58,079 | 1 | 114,191 | |
| 1 | 114,191 | |||
| 1 | 114,191 | |||
| 08.01.2026 | 18:05:57,474 | 1 | 114,191 | |
| 1 | 114,191 | |||
| 1 | 114,191 | |||
| 08.01.2026 | 18:05:53,950 | 2 | 114,1963 | |
| 2 | 114,1963 | |||
| 2 | 114,1963 | |||
| 08.01.2026 | 18:05:53,851 | 1 | 114,1963 | |
| 1 | 114,1963 | |||
| 1 | 114,1963 | |||
| 08.01.2026 | 18:05:46,206 | 3 | 114,0646 | |
| 3 | 114,0646 | |||
| 3 | 114,0646 | |||
| 08.01.2026 | 18:05:22,861 | 1 | 114,1912 | |
| 1 | 114,1912 | |||
| 1 | 114,1912 | |||
| 08.01.2026 | 18:05:15,427 | 1 | 114,1932 | |
| 1 | 114,1932 | |||
| 1 | 114,1932 | |||
| 08.01.2026 | 18:04:18,258 | 1 | 114,1948 | |
| 1 | 114,1948 | |||
| 1 | 114,1948 | |||
| 08.01.2026 | 18:03:46,450 | 3 | 114,0701 | |
| 3 | 114,0701 | |||
| 3 | 114,0701 | |||
| 08.01.2026 | 18:03:45,946 | 1 | 114,0701 | |
| 1 | 114,0701 | |||
| 1 | 114,0701 | |||
| 08.01.2026 | 18:03:39,404 | 1 | 114,1965 | |
| 1 | 114,1965 | |||
| 1 | 114,1965 | |||
| 08.01.2026 | 18:03:34,082 | 1 | 114,1984 | |
| 1 | 114,1984 | |||
| 1 | 114,1984 | |||
| 08.01.2026 | 18:03:21,690 | 1 | 114,2043 | |
| 1 | 114,2043 | |||
| 1 | 114,2043 | |||
| 08.01.2026 | 18:03:20,177 | 1 | 114,2113 | |
| 1 | 114,2113 | |||
| 1 | 114,2113 | |||
| 08.01.2026 | 18:03:15,440 | 2 | 114,2106 | |
| 2 | 114,2106 | |||
| 2 | 114,2106 | |||
| 08.01.2026 | 18:03:13,430 | 25 | 114,079 | |
| 25 | 114,079 | |||
| 25 | 114,079 | |||
| 08.01.2026 | 18:03:10,106 | 1 | 114,199 | |
| 1 | 114,199 | |||
| 1 | 114,199 | |||
| 08.01.2026 | 18:02:24,609 | 1 | 114,2316 | |
| 1 | 114,2316 | |||
| 1 | 114,2316 | |||
| 08.01.2026 | 18:02:16,859 | 4 | 114,1019 | |
| 4 | 114,1019 | |||
| 4 | 114,1019 | |||
| 08.01.2026 | 18:02:09,716 | 1 | 114,2244 | |
| 1 | 114,2244 | |||
| 1 | 114,2244 | |||
| 08.01.2026 | 18:02:09,214 | 2 | 114,2244 | |
| 2 | 114,2244 | |||
| 2 | 114,2244 | |||
| 08.01.2026 | 18:02:02,170 | 1 | 114,228 | |
| 1 | 114,228 | |||
| 1 | 114,228 | |||
| 08.01.2026 | 18:01:57,136 | 1 | 114,2285 | |
| 1 | 114,2285 | |||
| 1 | 114,2285 | |||
| 08.01.2026 | 18:01:40,035 | 1 | 114,2252 | |
| 1 | 114,2252 | |||
| 1 | 114,2252 | |||
| 08.01.2026 | 18:01:39,194 | 9 | 114,2279 | |
| 9 | 114,2279 | |||
| 9 | 114,2279 | |||
| 08.01.2026 | 18:01:32,788 | 1 | 114,2269 | |
| 1 | 114,2269 | |||
| 1 | 114,2269 | |||
| 08.01.2026 | 18:01:23,631 | 1 | 114,2295 | |
| 1 | 114,2295 | |||
| 1 | 114,2295 | |||
| 08.01.2026 | 18:01:04,147 | 1 | 114,2405 | |
| 1 | 114,2405 | |||
| 1 | 114,2405 | |||
| 08.01.2026 | 18:01:02,996 | 2 | 114,242 | |
| 2 | 114,242 | |||
| 2 | 114,242 | |||
| 08.01.2026 | 18:00:56,656 | 2 | 114,254 | |
| 2 | 114,254 | |||
| 2 | 114,254 | |||
| 08.01.2026 | 18:00:56,254 | 1 | 114,2498 | |
| 1 | 114,2498 | |||
| 1 | 114,2498 | |||
| 08.01.2026 | 18:00:49,005 | 9 | 114,2534 | |
| 9 | 114,2534 | |||
| 9 | 114,2534 | |||
| 08.01.2026 | 18:00:45,692 | 3 | 114,1287 | |
| 1 | 114,1287 | |||
| 2 | 114,1287 | |||
| 3 | 114,1287 | |||
| 08.01.2026 | 18:00:28,274 | 1 | 114,25 | |
| 1 | 114,25 | |||
| 1 | 114,25 | |||
| 08.01.2026 | 18:00:20,528 | 2 | 114,1215 | |
| 2 | 114,1215 | |||
| 2 | 114,1215 | |||
| 08.01.2026 | 18:00:12,581 | 1 | 114,2496 | |
| 1 | 114,2496 | |||
| 1 | 114,2496 | |||
| 08.01.2026 | 18:00:10,964 | 2 | 114,124 | |
| 2 | 114,124 | |||
| 2 | 114,124 | |||
| 08.01.2026 | 18:00:08,147 | 1 | 114,2579 | |
| 1 | 114,2579 | |||
| 1 | 114,2579 | |||
| 08.01.2026 | 17:59:55,773 | 2 | 114,1279 | |
| 2 | 114,1279 | |||
| 2 | 114,1279 | |||
| 08.01.2026 | 17:59:49,134 | 1 | 114,2535 | |
| 1 | 114,2535 | |||
| 1 | 114,2535 | |||
| 08.01.2026 | 17:58:51,774 | 1 | 114,213 | |
| 1 | 114,213 | |||
| 1 | 114,213 | |||
| 08.01.2026 | 17:58:42,212 | 4 | 114,2033 | |
| 4 | 114,2033 | |||
| 4 | 114,2033 | |||
| 08.01.2026 | 17:58:34,966 | 1 | 114,2079 | |
| 1 | 114,2079 | |||
| 1 | 114,2079 | |||
| 08.01.2026 | 17:58:29,128 | 1 | 114,0787 | |
| 1 | 114,0787 | |||
| 1 | 114,0787 | |||
| 08.01.2026 | 17:58:26,009 | 1 | 114,2053 | |
| 1 | 114,2053 | |||
| 1 | 114,2053 | |||
| 08.01.2026 | 17:58:22,594 | 1 | 114,073 | |
| 1 | 114,073 | |||
| 1 | 114,073 | |||
| 08.01.2026 | 17:58:16,854 | 1 | 114,0867 | |
| 1 | 114,0867 | |||
| 1 | 114,0867 | |||
| 08.01.2026 | 17:57:41,719 | 1 | 114,0518 | |
| 1 | 114,0518 | |||
| 1 | 114,0518 | |||
| 08.01.2026 | 17:57:13,025 | 1 | 114,1876 | |
| 1 | 114,1876 | |||
| 1 | 114,1876 | |||
| 08.01.2026 | 17:57:11,414 | 1 | 114,0593 | |
| 1 | 114,0593 | |||
| 1 | 114,0593 | |||
| 08.01.2026 | 17:56:54,511 | 1 | 114,1805 | |
| 1 | 114,1805 | |||
| 1 | 114,1805 | |||
| 08.01.2026 | 17:56:54,401 | 1 | 114,1805 | |
| 1 | 114,1805 | |||
| 1 | 114,1805 | |||
| 08.01.2026 | 17:56:49,271 | 9 | 114,1735 | |
| 9 | 114,1735 | |||
| 9 | 114,1735 | |||
| 08.01.2026 | 17:56:47,259 | 6 | 114,0549 | |
| 6 | 114,0549 | |||
| 6 | 114,0549 | |||
| 08.01.2026 | 17:56:34,179 | 1 | 114,1818 | |
| 1 | 114,1818 | |||
| 1 | 114,1818 | |||
| 08.01.2026 | 17:56:34,077 | 2 | 114,1818 | |
| 2 | 114,1818 | |||
| 2 | 114,1818 | |||
| 08.01.2026 | 17:56:31,666 | 1 | 114,1787 | |
| 1 | 114,1787 | |||
| 1 | 114,1787 | |||
| 08.01.2026 | 17:56:30,257 | 1 | 114,1828 | |
| 1 | 114,1828 | |||
| 1 | 114,1828 | |||
| 08.01.2026 | 17:56:26,830 | 1 | 114,1828 | |
| 1 | 114,1828 | |||
| 1 | 114,1828 | |||
| 08.01.2026 | 17:56:26,728 | 1 | 114,1828 | |
| 1 | 114,1828 | |||
| 1 | 114,1828 | |||
| 08.01.2026 | 17:55:55,946 | 2 | 114,1787 | |
| 2 | 114,1787 | |||
| 2 | 114,1787 | |||
| 08.01.2026 | 17:55:54,736 | 1 | 114,048 | |
| 1 | 114,048 | |||
| 1 | 114,048 | |||
| 08.01.2026 | 17:55:54,536 | 1 | 114,1736 | |
| 1 | 114,1736 | |||
| 1 | 114,1736 | |||
| 08.01.2026 | 17:55:37,635 | 1 | 114,1365 | |
| 1 | 114,1365 | |||
| 1 | 114,1365 | |||
| 08.01.2026 | 17:55:16,806 | 5 | 114,0206 | |
| 5 | 114,0206 | |||
| 5 | 114,0206 | |||
| 08.01.2026 | 17:55:11,681 | 1 | 114,1465 | |
| 1 | 114,1465 | |||
| 1 | 114,1465 | |||
| 08.01.2026 | 17:55:10,675 | 1 | 114,1465 | |
| 1 | 114,1465 | |||
| 1 | 114,1465 | |||
| 08.01.2026 | 17:55:08,155 | 1 | 114,1534 | |
| 1 | 114,1534 | |||
| 1 | 114,1534 | |||
| 08.01.2026 | 17:55:00,609 | 1 | 114,1538 | |
| 1 | 114,1538 | |||
| 1 | 114,1538 | |||
| 08.01.2026 | 17:54:59,199 | 1 | 114,1452 | |
| 1 | 114,1452 | |||
| 1 | 114,1452 | |||
| 08.01.2026 | 17:54:41,893 | 1 | 114,1476 | |
| 1 | 114,1476 | |||
| 1 | 114,1476 | |||
| 08.01.2026 | 17:54:24,988 | 1 | 114,0148 | |
| 1 | 114,0148 | |||
| 1 | 114,0148 | |||
| 08.01.2026 | 17:54:15,524 | 1 | 114,1404 | |
| 1 | 114,1404 | |||
| 1 | 114,1404 | |||
| 08.01.2026 | 17:54:14,013 | 1 | 114,0148 | |
| 1 | 114,0148 | |||
| 1 | 114,0148 | |||
| 08.01.2026 | 17:54:00,031 | 1 | 114,1375 | |
| 1 | 114,1375 | |||
| 1 | 114,1375 | |||
| 08.01.2026 | 17:53:28,121 | 5 | 114,1458 | |
| 5 | 114,1458 | |||
| 5 | 114,1458 | |||
| 08.01.2026 | 17:53:27,924 | 2 | 114,0202 | |
| 2 | 114,0202 | |||
| 2 | 114,0202 | |||
| 08.01.2026 | 17:53:24,098 | 1 | 114,1393 | |
| 1 | 114,1393 | |||
| 1 | 114,1393 | |||
| 08.01.2026 | 17:53:19,270 | 2 | 114,1455 | |
| 2 | 114,1455 | |||
| 2 | 114,1455 | |||
| 08.01.2026 | 17:53:00,645 | 1 | 113,9983 | |
| 1 | 113,9983 | |||
| 1 | 113,9983 | |||
| 08.01.2026 | 17:53:00,580 | 105 | 114,1239 | |
| 105 | 114,1239 | |||
| 105 | 114,1239 | |||
| 08.01.2026 | 17:52:47,565 | 4 | 113,9957 | |
| 4 | 113,9957 | |||
| 4 | 113,9957 | |||
| 08.01.2026 | 17:52:46,961 | 1 | 114,1213 | |
| 1 | 114,1213 | |||
| 1 | 114,1213 | |||
| 08.01.2026 | 17:52:43,142 | 1 | 114,1303 | |
| 1 | 114,1303 | |||
| 1 | 114,1303 | |||
| 08.01.2026 | 17:52:40,823 | 1 | 113,9938 | |
| 1 | 113,9938 | |||
| 1 | 113,9938 | |||
| 08.01.2026 | 17:52:26,240 | 25 | 114,135 | |
| 25 | 114,135 | |||
| 25 | 114,135 | |||
| 08.01.2026 | 17:52:23,716 | 1 | 114,0089 | |
| 1 | 114,0089 | |||
| 1 | 114,0089 | |||
| 08.01.2026 | 17:52:22,812 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 08.01.2026 | 17:52:21,096 | 1 | 114,1391 | |
| 1 | 114,1391 | |||
| 1 | 114,1391 | |||
| 08.01.2026 | 17:52:13,041 | 2 | 114,1186 | |
| 2 | 114,1186 | |||
| 2 | 114,1186 | |||
| 08.01.2026 | 17:52:12,839 | 2 | 114,1186 | |
| 2 | 114,1186 | |||
| 2 | 114,1186 | |||
| 08.01.2026 | 17:52:09,920 | 1 | 114,119 | |
| 1 | 114,119 | |||
| 1 | 114,119 | |||
| 08.01.2026 | 17:51:57,841 | 4 | 114,1819 | |
| 4 | 114,1819 | |||
| 4 | 114,1819 | |||
| 08.01.2026 | 17:51:52,207 | 2 | 114,1945 | |
| 2 | 114,1945 | |||
| 2 | 114,1945 | |||
| 08.01.2026 | 17:51:49,305 | 9 | 114,1945 | |
| 9 | 114,1945 | |||
| 9 | 114,1945 | |||
| 08.01.2026 | 17:51:28,865 | 3 | 114,1759 | |
| 3 | 114,1759 | |||
| 3 | 114,1759 | |||
| 08.01.2026 | 17:51:16,274 | 3 | 114,052 | |
| 3 | 114,052 | |||
| 3 | 114,052 | |||
| 08.01.2026 | 17:51:10,034 | 1 | 114,1815 | |
| 1 | 114,1815 | |||
| 1 | 114,1815 | |||
| 08.01.2026 | 17:50:17,504 | 24 | 114,2117 | |
| 24 | 114,2117 | |||
| 24 | 114,2117 | |||
| 08.01.2026 | 17:50:01,601 | 9 | 114,2213 | |
| 9 | 114,2213 | |||
| 9 | 114,2213 | |||
| 08.01.2026 | 17:49:44,993 | 5 | 114,2031 | |
| 5 | 114,2031 | |||
| 5 | 114,2031 | |||
| 08.01.2026 | 17:49:21,941 | 4 | 114,2236 | |
| 4 | 114,2236 | |||
| 4 | 114,2236 | |||
| 08.01.2026 | 17:49:11,083 | 5 | 114,2441 | |
| 5 | 114,2441 | |||
| 5 | 114,2441 | |||
| 08.01.2026 | 17:49:00,105 | 1 | 114,1206 | |
| 1 | 114,1206 | |||
| 1 | 114,1206 | |||
| 08.01.2026 | 17:48:57,991 | 1 | 114,2413 | |
| 1 | 114,2413 | |||
| 1 | 114,2413 | |||
| 08.01.2026 | 17:48:17,644 | 5 | 114,1054 | |
| 5 | 114,1054 | |||
| 5 | 114,1054 | |||
| 08.01.2026 | 17:48:06,063 | 1 | 114,2463 | |
| 1 | 114,2463 | |||
| 1 | 114,2463 | |||
| 08.01.2026 | 17:47:57,002 | 1 | 114,2534 | |
| 1 | 114,2534 | |||
| 1 | 114,2534 | |||
| 08.01.2026 | 17:47:51,367 | 6 | 114,2569 | |
| 6 | 114,2569 | |||
| 6 | 114,2569 | |||
| 08.01.2026 | 17:47:48,347 | 1 | 114,2564 | |
| 1 | 114,2564 | |||
| 1 | 114,2564 | |||
| 08.01.2026 | 17:47:14,323 | 4 | 114,1053 | |
| 4 | 114,1053 | |||
| 4 | 114,1053 | |||
| 08.01.2026 | 17:47:13,518 | 1 | 114,235 | |
| 1 | 114,235 | |||
| 1 | 114,235 | |||
| 08.01.2026 | 17:46:21,894 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 08.01.2026 | 17:46:21,793 | 1 | 114,2662 | |
| 1 | 114,2662 | |||
| 1 | 114,2662 | |||
| 08.01.2026 | 17:46:14,051 | 1 | 114,2567 | |
| 1 | 114,2567 | |||
| 1 | 114,2567 | |||
| 08.01.2026 | 17:46:00,666 | 5 | 114,2291 | |
| 5 | 114,2291 | |||
| 5 | 114,2291 | |||
| 08.01.2026 | 17:45:51,504 | 1 | 114,2086 | |
| 1 | 114,2086 | |||
| 1 | 114,2086 | |||
| 08.01.2026 | 17:45:26,355 | 1 | 114,2055 | |
| 1 | 114,2055 | |||
| 1 | 114,2055 | |||
| 08.01.2026 | 17:45:24,649 | 2 | 114,0763 | |
| 2 | 114,0763 | |||
| 2 | 114,0763 | |||
| 08.01.2026 | 17:45:12,970 | 2 | 114,189 | |
| 2 | 114,189 | |||
| 2 | 114,189 | |||
| 08.01.2026 | 17:45:06,525 | 1 | 114,0588 | |
| 1 | 114,0588 | |||
| 1 | 114,0588 | |||
| 08.01.2026 | 17:44:38,044 | 3 | 114,1777 | |
| 3 | 114,1777 | |||
| 3 | 114,1777 | |||
| 08.01.2026 | 17:44:26,073 | 5 | 114,1721 | |
| 5 | 114,1721 | |||
| 5 | 114,1721 | |||
| 08.01.2026 | 17:44:19,434 | 1 | 114,0536 | |
| 1 | 114,0536 | |||
| 1 | 114,0536 | |||
| 08.01.2026 | 17:44:16,413 | 3 | 114,0557 | |
| 3 | 114,0557 | |||
| 3 | 114,0557 | |||
| 08.01.2026 | 17:44:13,298 | 1 | 114,1835 | |
| 1 | 114,1835 | |||
| 1 | 114,1835 | |||
| 08.01.2026 | 17:43:47,731 | 1 | 114,1785 | |
| 1 | 114,1785 | |||
| 1 | 114,1785 | |||
| 08.01.2026 | 17:43:37,290 | 5 | 114,1754 | |
| 5 | 114,1754 | |||
| 5 | 114,1754 | |||
| 08.01.2026 | 17:43:37,233 | 1 | 114,1754 | |
| 1 | 114,1754 | |||
| 1 | 114,1754 | |||
| 08.01.2026 | 17:43:36,441 | 2 | 114,1698 | |
| 2 | 114,1698 | |||
| 2 | 114,1698 | |||
| 08.01.2026 | 17:42:59,225 | 1 | 114,1783 | |
| 1 | 114,1783 | |||
| 1 | 114,1783 | |||
| 08.01.2026 | 17:42:58,731 | 1 | 114,1783 | |
| 1 | 114,1783 | |||
| 1 | 114,1783 | |||
| 08.01.2026 | 17:42:49,364 | 1 | 114,1853 | |
| 1 | 114,1853 | |||
| 1 | 114,1853 | |||
| 08.01.2026 | 17:42:28,982 | 1 | 114,1641 | |
| 1 | 114,1641 | |||
| 1 | 114,1641 | |||
| 08.01.2026 | 17:42:09,001 | 2 | 114,1585 | |
| 2 | 114,1585 | |||
| 2 | 114,1585 | |||
| 08.01.2026 | 17:42:03,167 | 10 | 114,1516 | |
| 10 | 114,1516 | |||
| 10 | 114,1516 | |||
| 08.01.2026 | 17:41:45,858 | 75 | 114,0334 | |
| 75 | 114,0334 | |||
| 75 | 114,0334 | |||
| 08.01.2026 | 17:41:42,436 | 1 | 114,1682 | |
| 1 | 114,1682 | |||
| 1 | 114,1682 | |||
| 08.01.2026 | 17:41:19,294 | 1 | 114,1455 | |
| 1 | 114,1455 | |||
| 1 | 114,1455 | |||
| 08.01.2026 | 17:41:17,781 | 5 | 114,0229 | |
| 5 | 114,0229 | |||
| 5 | 114,0229 | |||
| 08.01.2026 | 17:41:11,341 | 1 | 114,1424 | |
| 1 | 114,1424 | |||
| 1 | 114,1424 | |||
| 08.01.2026 | 17:41:05,400 | 1 | 114,0293 | |
| 1 | 114,0293 | |||
| 1 | 114,0293 | |||
| 08.01.2026 | 17:41:01,573 | 1 | 114,1441 | |
| 1 | 114,1441 | |||
| 1 | 114,1441 | |||
| 08.01.2026 | 17:40:56,948 | 30 | 114,0296 | |
| 30 | 114,0296 | |||
| 30 | 114,0296 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:38:28
Letzte Aktualisierung:
08.01.2026 @ 18:38:28