iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1800

1868

19,838

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2026 16:36:56,225 17   19,704
      17 19,704
      17 19,704
17.06.2026 16:36:30,071 5   19,712
      5 19,712
      5 19,712
17.06.2026 16:36:23,716 13   19,728
      13 19,728
      13 19,728
17.06.2026 16:35:57,650 50   19,756
      50 19,756
      50 19,756
17.06.2026 16:35:05,262 1   19,728
      1 19,728
      1 19,728
17.06.2026 16:34:59,928 3   19,724
      3 19,724
      3 19,724
17.06.2026 16:34:33,941 3   19,68
      3 19,68
      3 19,68
17.06.2026 16:34:08,298 456   19,708
      456 19,708
      456 19,708
17.06.2026 16:34:06,577 1   19,708
      1 19,708
      1 19,708
17.06.2026 16:34:05,713 3   19,708
      3 19,708
      3 19,708
17.06.2026 16:34:04,490 1   19,708
      1 19,708
      1 19,708
17.06.2026 16:33:50,122 456   19,694
      456 19,694
      456 19,694
17.06.2026 16:33:42,340 11   19,704
      11 19,704
      11 19,704
17.06.2026 16:33:35,258 4   19,702
      4 19,702
      4 19,702
17.06.2026 16:33:35,137 456   19,702
      456 19,702
      456 19,702
17.06.2026 16:33:04,263 110   19,682
      110 19,682
      110 19,682
17.06.2026 16:32:11,840 101   19,72
      101 19,72
      101 19,72
17.06.2026 16:31:43,865 2   19,706
      2 19,706
      2 19,706
17.06.2026 16:31:39,579 1   19,706
      1 19,706
      1 19,706
17.06.2026 16:31:38,755 10   19,708
      10 19,708
      10 19,708
17.06.2026 16:31:35,249 200   19,708
      200 19,708
      200 19,708
17.06.2026 16:31:27,451 18   19,696
      18 19,696
      18 19,696
17.06.2026 16:31:12,145 90   19,714
      90 19,714
      90 19,714
17.06.2026 16:31:06,725 2   19,718
      2 19,718
      2 19,718
17.06.2026 16:30:17,138 58   19,754
      58 19,754
      58 19,754
17.06.2026 16:29:22,587 2   19,762
      2 19,762
      2 19,762
17.06.2026 16:29:11,917 16   19,744
      16 19,744
      16 19,744
17.06.2026 16:28:33,551 1   19,738
      1 19,738
      1 19,738
17.06.2026 16:28:31,353 8   19,74
      8 19,74
      8 19,74
17.06.2026 16:28:04,090 3   19,75
      3 19,75
      3 19,75
17.06.2026 16:28:00,335 1   19,754
      1 19,754
      1 19,754
17.06.2026 16:27:59,513 25   19,754
      25 19,754
      25 19,754
17.06.2026 16:27:35,137 4   19,734
      4 19,734
      4 19,734
17.06.2026 16:27:21,332 203   19,752
      203 19,752
      203 19,752
17.06.2026 16:27:11,311 5   19,768
      5 19,768
      5 19,768
17.06.2026 16:26:42,872 80   19,764
      80 19,764
      80 19,764
17.06.2026 16:26:18,884 3   19,778
      3 19,778
      3 19,778
17.06.2026 16:26:18,565 250   19,778
      250 19,778
      250 19,778
17.06.2026 16:25:59,281 1   19,772
      1 19,772
      1 19,772
17.06.2026 16:25:26,621 11   19,77
      11 19,77
      11 19,77
17.06.2026 16:25:23,649 1   19,774
      1 19,774
      1 19,774
17.06.2026 16:25:22,687 252   19,778
      252 19,778
      252 19,778
17.06.2026 16:25:19,938 26   19,778
      26 19,778
      26 19,778
17.06.2026 16:25:04,510 53   19,786
      53 19,786
      53 19,786
17.06.2026 16:24:56,610 500   19,78
      500 19,78
      500 19,78
17.06.2026 16:24:39,175 59   19,772
      59 19,772
      59 19,772
17.06.2026 16:24:15,203 4   19,76
      4 19,76
      4 19,76
17.06.2026 16:23:47,970 2 000   19,75
      2 000 19,75
      2 000 19,75
17.06.2026 16:23:33,621 116   19,75
      116 19,75
      116 19,75
17.06.2026 16:23:23,847 500   19,73
      500 19,73
      500 19,73
17.06.2026 16:23:22,844 35   19,728
      35 19,728
      35 19,728
17.06.2026 16:23:02,328 8   19,728
      8 19,728
      8 19,728
17.06.2026 16:22:55,642 2   19,712
      2 19,712
      2 19,712
17.06.2026 16:22:55,116 322   19,728
      322 19,728
      322 19,728
17.06.2026 16:22:41,191 460   19,728
      460 19,728
      460 19,728
17.06.2026 16:22:34,031 3   19,72
      3 19,72
      3 19,72
17.06.2026 16:22:31,495 1   19,722
      1 19,722
      1 19,722
17.06.2026 16:21:10,953 120   19,708
      120 19,708
      120 19,708
17.06.2026 16:20:33,745 1   19,682
      1 19,682
      1 19,682
17.06.2026 16:20:29,848 9   19,674
      9 19,674
      9 19,674
17.06.2026 16:19:00,385 1   19,672
      1 19,672
      1 19,672
17.06.2026 16:18:32,546 15   19,696
      15 19,696
      15 19,696
17.06.2026 16:18:28,807 880   19,688
      880 19,688
      880 19,688
17.06.2026 16:17:47,677 80   19,674
      80 19,674
      80 19,674
17.06.2026 16:16:53,330 9   19,674
      9 19,674
      9 19,674
17.06.2026 16:16:24,843 3   19,654
      3 19,654
      3 19,654
17.06.2026 16:15:41,141 63   19,648
      63 19,648
      63 19,648
17.06.2026 16:15:16,420 3   19,65
      3 19,65
      3 19,65
17.06.2026 16:14:54,145 1   19,634
      1 19,634
      1 19,634
17.06.2026 16:14:45,500 454   19,622
      454 19,622
      454 19,622
17.06.2026 16:14:18,594 1   19,638
      1 19,638
      1 19,638
17.06.2026 16:14:04,026 3   19,604
      3 19,604
      3 19,604
17.06.2026 16:13:58,830 26   19,622
      26 19,622
      26 19,622
17.06.2026 16:13:45,653 118   19,632
      118 19,632
      118 19,632
17.06.2026 16:13:36,469 100   19,65
      100 19,65
      100 19,65
17.06.2026 16:12:10,044 1   19,61
      1 19,61
      1 19,61
17.06.2026 16:11:35,575 500   19,57
      500 19,57
      500 19,57
17.06.2026 16:10:59,192 6   19,564
      6 19,564
      6 19,564
17.06.2026 16:10:28,104 1   19,57
      1 19,57
      1 19,57
17.06.2026 16:09:23,959 1   19,58
      1 19,58
      1 19,58
17.06.2026 16:09:17,657 7   19,582
      7 19,582
      7 19,582
17.06.2026 16:08:34,921 25   19,632
      25 19,632
      25 19,632
17.06.2026 16:08:04,070 4   19,598
      4 19,598
      4 19,598
17.06.2026 16:07:57,318 2   19,618
      2 19,618
      2 19,618
17.06.2026 16:07:55,348 12   19,618
      12 19,618
      12 19,618
17.06.2026 16:07:50,926 51   19,608
      51 19,608
      51 19,608
17.06.2026 16:07:32,389 1   19,602
      1 19,602
      1 19,602
17.06.2026 16:07:13,872 6   19,574
      6 19,574
      6 19,574
17.06.2026 16:07:09,426 118   19,558
      118 19,558
      118 19,558
17.06.2026 16:06:27,394 26   19,586
      26 19,586
      26 19,586
17.06.2026 16:05:35,705 2   19,566
      2 19,566
      2 19,566
17.06.2026 16:05:23,973 103   19,578
      103 19,578
      103 19,578
17.06.2026 16:05:15,661 35   19,58
      35 19,58
      35 19,58
17.06.2026 16:04:36,092 52   19,594
      52 19,594
      52 19,594
17.06.2026 16:04:32,677 100   19,588
      100 19,588
      100 19,588
17.06.2026 16:04:08,758 4   19,60
      3 19,60
      1 19,60
      4 19,60
17.06.2026 16:03:45,358 1   19,578
      1 19,578
      1 19,578
17.06.2026 16:02:57,414 10   19,542
      10 19,542
      10 19,542
17.06.2026 16:02:36,186 269   19,506
      269 19,506
      269 19,506
17.06.2026 16:02:35,619 1   19,514
      1 19,514
      1 19,514
17.06.2026 16:02:34,072 4   19,498
      4 19,498
      4 19,498
17.06.2026 16:02:15,161 3   19,524
      3 19,524
      3 19,524
17.06.2026 16:02:14,770 27   19,524
      27 19,524
      27 19,524
17.06.2026 16:02:04,474 26   19,57
      26 19,57
      26 19,57
17.06.2026 16:01:50,957 541   19,582
      541 19,582
      541 19,582
17.06.2026 16:01:50,708 1   19,582
      1 19,582
      1 19,582
17.06.2026 16:01:36,090 80   19,554
      80 19,554
      80 19,554
17.06.2026 16:01:32,143 8   19,544
      8 19,544
      8 19,544
17.06.2026 16:01:03,973 936   19,55
      936 19,55
      936 19,55
17.06.2026 16:01:00,430 1 000   19,55
      1 000 19,55
      1 000 19,55
17.06.2026 16:00:48,777 52   19,548
      52 19,548
      52 19,548
17.06.2026 16:00:48,231 2   19,548
      2 19,548
      2 19,548
17.06.2026 16:00:33,128 96   19,518
      96 19,518
      96 19,518
17.06.2026 16:00:14,753 1 407   19,478
      1 407 19,478
      1 407 19,478
17.06.2026 16:00:13,834 466   19,476
      466 19,476
      466 19,476
17.06.2026 16:00:12,965 10   19,492
      10 19,492
      10 19,492
17.06.2026 16:00:05,702 1   19,492
      1 19,492
      1 19,492
17.06.2026 16:00:02,252 250   19,476
      250 19,476
      250 19,476
17.06.2026 16:00:02,101 41   19,478
      41 19,478
      41 19,478
17.06.2026 16:00:01,417 103   19,498
      103 19,498
      103 19,498
17.06.2026 15:59:59,533 2   19,50
      2 19,50
      2 19,50
17.06.2026 15:59:41,536 24   19,474
      23 19,474
      24 19,474
      1 19,474
17.06.2026 15:59:33,362 1   19,504
      1 19,504
      1 19,504
17.06.2026 15:59:14,607 1 224   19,50
      760 19,50
      10 19,50
      20 19,50
      180 19,50
      4 19,50
      250 19,50
      1 224 19,50
17.06.2026 15:58:34,082 3   19,534
      3 19,534
      3 19,534
17.06.2026 15:58:20,853 6   19,536
      6 19,536
      6 19,536
17.06.2026 15:57:57,482 2   19,52
      2 19,52
      2 19,52
17.06.2026 15:57:54,370 3   19,518
      3 19,518
      3 19,518
17.06.2026 15:57:34,525 2   19,51
      2 19,51
      2 19,51
17.06.2026 15:57:18,377 1   19,55
      1 19,55
      1 19,55
17.06.2026 15:56:54,088 26   19,578
      26 19,578
      26 19,578
17.06.2026 15:56:50,306 1   19,58
      1 19,58
      1 19,58
17.06.2026 15:56:22,661 456   19,594
      456 19,594
      456 19,594
17.06.2026 15:56:17,719 1   19,614
      1 19,614
      1 19,614
17.06.2026 15:56:11,767 10   19,62
      10 19,62
      10 19,62
17.06.2026 15:56:09,935 124   19,62
      124 19,62
      124 19,62
17.06.2026 15:56:03,995 3   19,616
      3 19,616
      3 19,616
17.06.2026 15:55:46,453 200   19,644
      200 19,644
      200 19,644
17.06.2026 15:55:32,361 2   19,658
      2 19,658
      2 19,658
17.06.2026 15:55:19,280 6   19,652
      6 19,652
      6 19,652
17.06.2026 15:55:10,856 1   19,67
      1 19,67
      1 19,67
17.06.2026 15:55:10,314 254   19,67
      254 19,67
      254 19,67
17.06.2026 15:55:06,311 18   19,686
      18 19,686
      18 19,686
17.06.2026 15:55:03,966 3   19,676
      3 19,676
      3 19,676
17.06.2026 15:54:39,140 11   19,676
      11 19,676
      11 19,676
17.06.2026 15:54:36,061 9   19,678
      9 19,678
      9 19,678
17.06.2026 15:54:22,612 500   19,668
      500 19,668
      500 19,668
17.06.2026 15:53:44,878 3   19,646
      3 19,646
      3 19,646
17.06.2026 15:53:30,228 1   19,624
      1 19,624
      1 19,624
17.06.2026 15:53:22,649 90   19,628
      90 19,628
      90 19,628
17.06.2026 15:53:03,964 4   19,666
      4 19,666
      4 19,666
17.06.2026 15:52:44,802 11   19,642
      11 19,642
      11 19,642
17.06.2026 15:52:44,736 2   19,642
      2 19,642
      2 19,642
17.06.2026 15:52:20,942 153   19,68
      153 19,68
      153 19,68
17.06.2026 15:52:16,016 500   19,656
      500 19,656
      500 19,656
17.06.2026 15:51:41,674 3   19,682
      3 19,682
      3 19,682
17.06.2026 15:50:57,301 2   19,624
      2 19,624
      2 19,624
17.06.2026 15:50:46,907 1   19,62
      1 19,62
      1 19,62
17.06.2026 15:50:17,065 1 600   19,664
      1 600 19,664
      1 600 19,664
17.06.2026 15:49:28,113 256   19,636
      256 19,636
      256 19,636
17.06.2026 15:49:28,055 2   19,65
      2 19,65
      2 19,65
17.06.2026 15:49:21,767 3   19,666
      3 19,666
      3 19,666
17.06.2026 15:49:16,694 1   19,67
      1 19,67
      1 19,67
17.06.2026 15:49:04,077 4   19,678
      4 19,678
      4 19,678
17.06.2026 15:48:52,386 11   19,694
      11 19,694
      11 19,694
17.06.2026 15:48:44,553 100   19,698
      100 19,698
      100 19,698
17.06.2026 15:48:43,856 1   19,698
      1 19,698
      1 19,698
17.06.2026 15:48:41,102 45   19,684
      45 19,684
      45 19,684
17.06.2026 15:48:29,028 3   19,692
      3 19,692
      3 19,692
17.06.2026 15:48:13,693 4   19,704
      4 19,704
      4 19,704
17.06.2026 15:47:52,255 70   19,70
      70 19,70
      70 19,70
17.06.2026 15:47:05,102 2   19,734
      2 19,734
      2 19,734
17.06.2026 15:46:57,422 22   19,72
      22 19,72
      22 19,72
17.06.2026 15:46:41,292 380   19,732
      380 19,732
      380 19,732
17.06.2026 15:46:20,509 51   19,738
      51 19,738
      51 19,738
17.06.2026 15:46:01,808 4   19,748
      4 19,748
      4 19,748
17.06.2026 15:45:39,080 3   19,77
      3 19,77
      3 19,77
17.06.2026 15:45:28,311 99   19,77
      99 19,77
      99 19,77
17.06.2026 15:44:51,983 51   19,756
      51 19,756
      51 19,756
17.06.2026 15:44:50,982 500   19,758
      500 19,758
      500 19,758
17.06.2026 15:44:50,207 26   19,752
      26 19,752
      26 19,752
17.06.2026 15:43:33,304 195   19,772
      195 19,772
      195 19,772
17.06.2026 15:43:32,632 1 236   19,752
      1 000 19,752
      176 19,752
      5 19,752
      55 19,752
      1 109 19,752
      35 19,752
      40 19,752
      52 19,752
17.06.2026 15:40:51,862 350   19,666
      350 19,666
      350 19,666
17.06.2026 15:40:41,204 2 214   19,63
      2 214 19,63
      2 214 19,63
17.06.2026 15:40:08,951 1   19,646
      1 19,646
      1 19,646
17.06.2026 15:40:06,612 491   19,636
      491 19,636
      491 19,636
17.06.2026 15:39:49,023 132   19,62
      132 19,62
      132 19,62
17.06.2026 15:39:34,061 3   19,64
      3 19,64
      3 19,64
17.06.2026 15:39:16,757 2   19,638
      2 19,638
      2 19,638
17.06.2026 15:39:08,031 3   19,65
      3 19,65
      3 19,65
17.06.2026 15:38:50,788 1   19,66
      1 19,66
      1 19,66
17.06.2026 15:38:46,857 12   19,664
      12 19,664
      12 19,664
17.06.2026 15:38:36,821 22   19,682
      22 19,682
      22 19,682
17.06.2026 15:38:10,182 2   19,688
      2 19,688
      2 19,688
17.06.2026 15:38:02,667 35   19,684
      35 19,684
      35 19,684
17.06.2026 15:37:35,488 102   19,694
      102 19,694
      102 19,694
17.06.2026 15:37:20,847 11   19,696
      11 19,696
      11 19,696
17.06.2026 15:37:04,408 850   19,712
      850 19,712
      850 19,712
17.06.2026 15:37:03,461 1   19,70
      1 19,70
      1 19,70
17.06.2026 15:36:49,578 20   19,676
      20 19,676
      20 19,676
17.06.2026 15:36:38,162 3   19,662
      3 19,662
      3 19,662
17.06.2026 15:36:04,192 318   19,678
      318 19,678
      318 19,678
17.06.2026 15:35:46,252 200   19,662
      200 19,662
      200 19,662
17.06.2026 15:35:29,995 3   19,658
      3 19,658
      3 19,658
17.06.2026 15:34:56,651 25   19,646
      25 19,646
      25 19,646
17.06.2026 15:34:54,581 3   19,64
      3 19,64
      3 19,64
17.06.2026 15:34:48,477 510   19,648
      510 19,648
      510 19,648
17.06.2026 15:34:44,999 23   19,624
      23 19,624
      23 19,624
17.06.2026 15:34:27,945 26   19,64
      26 19,64
      26 19,64
17.06.2026 15:33:34,663 1   19,65
      1 19,65
      1 19,65
17.06.2026 15:33:33,930 152   19,65
      152 19,65
      152 19,65
17.06.2026 15:33:31,452 336   19,634
      316 19,634
      336 19,634
      20 19,634
17.06.2026 15:32:55,394 2 051   19,642
      2 051 19,642
      51 19,642
      2 000 19,642
17.06.2026 15:31:50,243 2 000   19,642
      2 000 19,642
      2 000 19,642
17.06.2026 15:31:33,006 2 033   19,642
      33 19,642
      2 033 19,642
      2 000 19,642
17.06.2026 15:31:04,187 3   19,65
      3 19,65
      3 19,65
17.06.2026 15:30:53,424 102   19,672
      102 19,672
      102 19,672
17.06.2026 15:30:28,617 1   19,672
      1 19,672
      1 19,672
17.06.2026 15:30:19,640 102   19,682
      102 19,682
      102 19,682
17.06.2026 15:30:18,195 880   19,688
      880 19,688
      880 19,688
17.06.2026 15:29:45,762 2   19,698
      2 19,698
      2 19,698
17.06.2026 15:29:38,849 2 214   19,698
      2 214 19,698
      2 214 19,698
17.06.2026 15:29:36,416 9   19,698
      9 19,698
      9 19,698
17.06.2026 15:29:27,367 850   19,696
      850 19,696
      850 19,696
17.06.2026 15:29:25,201 29   19,696
      29 19,696
      29 19,696
17.06.2026 15:28:51,779 714   19,698
      714 19,698
      714 19,698
17.06.2026 15:28:00,249 100   19,67
      100 19,67
      100 19,67
17.06.2026 15:27:56,863 20   19,682
      20 19,682
      20 19,682
17.06.2026 15:27:44,188 8   19,654
      8 19,654
      8 19,654
17.06.2026 15:27:18,573 2 568   19,63
      26 19,63
      23 19,63
      51 19,63
      1 19,63
      20 19,63
      52 19,63
      153 19,63
      18 19,63
      2 568 19,63
      2 224 19,63
17.06.2026 15:26:41,011 7   19,622
      1 19,622
      6 19,622
      7 19,622
17.06.2026 15:25:30,909 16   19,622
      16 19,622
      16 19,622
17.06.2026 15:22:34,186 4   19,61
      4 19,61
      4 19,61
17.06.2026 15:22:19,299 3   19,622
      3 19,622
      3 19,622
17.06.2026 15:22:10,787 7   19,62
      7 19,62
      7 19,62
17.06.2026 15:22:09,019 3   19,62
      3 19,62
      3 19,62
17.06.2026 15:22:06,990 38   19,632
      26 19,632
      38 19,632
      9 19,632
      3 19,632
17.06.2026 15:20:20,819 1 273   19,62
      1 273 19,62
      1 273 19,62
17.06.2026 15:20:19,763 6   19,632
      6 19,632
      6 19,632
17.06.2026 15:19:07,443 153   19,632
      153 19,632
      153 19,632
17.06.2026 15:19:05,714 48   19,628
      48 19,628
      48 19,628
17.06.2026 15:19:04,339 4   19,63
      4 19,63
      4 19,63
17.06.2026 15:17:19,458 1 070   19,628
      1 070 19,628
      1 070 19,628
17.06.2026 15:16:25,546 1 019   19,618
      1 019 19,618
      1 019 19,618
17.06.2026 15:16:18,234 1   19,618
      1 19,618
      1 19,618
17.06.2026 15:16:11,574 3   19,618
      3 19,618
      3 19,618
17.06.2026 15:16:09,098 1   19,618
      1 19,618
      1 19,618
17.06.2026 15:16:03,047 18   19,606
      18 19,606
      18 19,606
17.06.2026 15:15:46,082 11   19,606
      11 19,606
      11 19,606
17.06.2026 15:15:43,044 7   19,606
      7 19,606
      7 19,606
17.06.2026 15:15:04,109 3   19,59
      1 19,59
      2 19,59
      3 19,59
17.06.2026 15:14:52,025 2   19,602
      2 19,602
      2 19,602
17.06.2026 15:14:42,563 1   19,602
      1 19,602
      1 19,602
17.06.2026 15:14:41,943 51   19,602
      51 19,602
      51 19,602
17.06.2026 15:11:48,565 3   19,612
      3 19,612
      3 19,612
17.06.2026 15:10:07,681 75   19,604
      75 19,604
      75 19,604
17.06.2026 15:09:17,076 1   19,598
      1 19,598
      1 19,598
17.06.2026 15:08:00,425 190   19,582
      190 19,582
      190 19,582
17.06.2026 15:07:36,789 505   19,598
      505 19,598
      505 19,598
17.06.2026 15:07:00,661 969   19,596
      969 19,596
      969 19,596
17.06.2026 15:06:46,278 6   19,598
      6 19,598
      6 19,598
17.06.2026 15:06:04,114 3   19,584
      3 19,584
      3 19,584
17.06.2026 15:05:51,175 6   19,598
      6 19,598
      6 19,598
17.06.2026 15:05:44,057 26   19,60
      26 19,60
      26 19,60
17.06.2026 15:05:39,177 1 500   19,60
      1 500 19,60
      1 500 19,60
17.06.2026 15:03:45,793 2   19,612
      2 19,612
      2 19,612
17.06.2026 15:03:41,797 128   19,612
      128 19,612
      128 19,612
17.06.2026 15:03:34,030 4   19,598
      4 19,598
      4 19,598
17.06.2026 15:03:29,024 2   19,61
      2 19,61
      2 19,61
17.06.2026 15:03:15,497 3   19,608
      3 19,608
      3 19,608
17.06.2026 15:03:12,840 11   19,608
      11 19,608
      11 19,608
17.06.2026 15:02:44,434 6   19,608
      6 19,608
      6 19,608
17.06.2026 15:02:08,978 1   19,602
      1 19,602
      1 19,602
17.06.2026 15:01:47,281 7   19,596
      7 19,596
      7 19,596
17.06.2026 15:01:32,859 7   19,596
      7 19,596
      7 19,596
17.06.2026 15:01:31,922 51   19,61
      51 19,61
      51 19,61
17.06.2026 15:01:04,060 3   19,592
      3 19,592
      3 19,592
17.06.2026 15:01:00,676 6   19,604
      6 19,604
      6 19,604
17.06.2026 15:00:41,114 39   19,60
      39 19,60
      39 19,60
17.06.2026 15:00:22,454 150   19,612
      150 19,612
      150 19,612
17.06.2026 14:59:58,968 254   19,614
      254 19,614
      254 19,614
17.06.2026 14:59:53,767 1   19,602
      1 19,602
      1 19,602
17.06.2026 14:59:26,235 2   19,612
      2 19,612
      2 19,612
17.06.2026 14:58:56,577 5   19,60
      5 19,60
      5 19,60
17.06.2026 14:57:07,235 6   19,63
      6 19,63
      6 19,63
17.06.2026 14:56:29,204 50   19,63
      50 19,63
      50 19,63
17.06.2026 14:56:03,921 31   19,62
      31 19,62
      31 19,62
17.06.2026 14:55:34,329 250   19,626
      250 19,626
      250 19,626
17.06.2026 14:54:56,750 254   19,626
      254 19,626
      254 19,626
17.06.2026 14:54:56,479 250   19,626
      250 19,626
      250 19,626
17.06.2026 14:54:52,495 3   19,618
      3 19,618
      3 19,618
17.06.2026 14:54:36,429 1   19,624
      1 19,624
      1 19,624
17.06.2026 14:53:08,576 25   19,638
      4 19,638
      25 19,638
      21 19,638
17.06.2026 14:53:02,320 357   19,626
      357 19,626
      357 19,626
17.06.2026 14:52:40,741 509   19,628
      509 19,628
      509 19,628
17.06.2026 14:51:21,408 5   19,636
      2 19,636
      3 19,636
      5 19,636
17.06.2026 14:50:08,837 1   19,634
      1 19,634
      1 19,634
17.06.2026 14:49:56,179 6   19,618
      6 19,618
      6 19,618
17.06.2026 14:49:34,196 3   19,618
      3 19,618
      3 19,618
17.06.2026 14:49:21,139 547   19,642
      547 19,642
      511 19,642
      26 19,642
      10 19,642
17.06.2026 14:48:10,410 2   19,642
      2 19,642
      2 19,642
17.06.2026 14:47:27,225 1 000   19,628
      1 000 19,628
      1 000 19,628
17.06.2026 14:47:20,301 25   19,628
      25 19,628
      25 19,628
17.06.2026 14:46:48,790 26   19,642
      26 19,642
      26 19,642
17.06.2026 14:46:33,374 13   19,64
      13 19,64
      13 19,64
17.06.2026 14:45:39,751 100   19,638
      100 19,638
      100 19,638
17.06.2026 14:44:34,528 51   19,644
      51 19,644
      51 19,644
17.06.2026 14:44:26,154 255   19,64
      255 19,64
      255 19,64
17.06.2026 14:44:17,279 6   19,636
      6 19,636
      6 19,636
17.06.2026 14:43:35,149 52   19,624
      52 19,624
      52 19,624
17.06.2026 14:42:48,688 11   19,618
      11 19,618
      11 19,618
17.06.2026 14:42:30,990 2   19,606
      2 19,606
      2 19,606
17.06.2026 14:42:11,523 13   19,616
      13 19,616
      13 19,616
17.06.2026 14:41:44,593 50   19,612
      50 19,612
      50 19,612
17.06.2026 14:41:31,004 25   19,614
      25 19,614
      25 19,614
17.06.2026 14:40:57,404 10   19,608
      10 19,608
      10 19,608
17.06.2026 14:40:52,636 10   19,608
      10 19,608
      10 19,608
17.06.2026 14:40:34,117 3   19,594
      3 19,594
      3 19,594
17.06.2026 14:40:28,438 1   19,62
      1 19,62
      1 19,62
17.06.2026 14:40:28,314 744   19,636
      491 19,636
      3 19,636
      227 19,636
      20 19,636
      744 19,636
      3 19,636
17.06.2026 14:38:37,323 609   19,638
      609 19,638
      609 19,638

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)