iShares Physical Metals PLC Gold

143

717

78,608

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 08:12:22,957 600   76,20
      600 76,20
      600 76,20
02.04.2026 08:11:22,547 14   76,1141
      14 76,1141
      14 76,1141
02.04.2026 08:11:22,406 332   76,1141
      332 76,1141
      4 76,1141
      242 76,1141
      80 76,1141
      6 76,1141
02.04.2026 08:11:05,761 97   76,50
      79 76,50
      15 76,50
      97 76,50
      3 76,50
02.04.2026 08:11:05,712 50   76,51
      50 76,51
      50 76,51
02.04.2026 08:11:05,647 25   76,60
      25 76,60
      25 76,60
02.04.2026 08:10:39,972 131   76,60
      131 76,60
      131 76,60
02.04.2026 08:10:39,910 65   76,65
      65 76,65
      65 76,65
02.04.2026 08:10:25,556 14   77,00
      14 77,00
      14 77,00
02.04.2026 08:10:20,896 3   76,8999
      3 76,8999
      3 76,8999
02.04.2026 08:10:07,147 2   76,8999
      2 76,8999
      2 76,8999
02.04.2026 08:08:11,631 5   76,5101
      5 76,5101
      5 76,5101
02.04.2026 08:07:50,477 35   76,8999
      35 76,8999
      35 76,8999
02.04.2026 08:07:50,391 100   76,8999
      100 76,8999
      100 76,8999
02.04.2026 08:07:32,443 15   76,5001
      15 76,5001
      15 76,5001
02.04.2026 08:06:44,923 59   77,2471
      59 77,2471
      9 77,2471
      50 77,2471
02.04.2026 08:05:53,250 1   76,8999
      1 76,8999
      1 76,8999
02.04.2026 08:05:30,248 30   76,8999
      30 76,8999
      30 76,8999
02.04.2026 08:04:53,867 10   76,8999
      10 76,8999
      10 76,8999
02.04.2026 08:04:43,063 616   76,5001
      216 76,5001
      616 76,5001
      400 76,5001
02.04.2026 08:03:18,887 194   76,5001
      10 76,5001
      50 76,5001
      184 76,5001
      144 76,5001
02.04.2026 08:03:18,776 139   76,5001
      13 76,5001
      26 76,5001
      139 76,5001
      100 76,5001
02.04.2026 08:02:54,830 1   76,9999
      1 76,9999
      1 76,9999
02.04.2026 08:02:12,515 745   77,099
      745 77,099
      745 77,099
02.04.2026 08:02:06,118 650   76,8401
      10 76,8401
      150 76,8401
      26 76,8401
      600 76,8401
      6 76,8401
      60 76,8401
      100 76,8401
      298 76,8401
      50 76,8401
02.04.2026 08:02:06,045 85   77,00
      25 77,00
      50 77,00
      85 77,00
      10 77,00
02.04.2026 08:02:00,033 100   77,1001
      100 77,1001
      100 77,1001
02.04.2026 08:01:43,036 15   77,1001
      15 77,1001
      15 77,1001
02.04.2026 08:01:26,652 75   77,1001
      75 77,1001
      75 77,1001
02.04.2026 08:01:15,483 5   77,1001
      5 77,1001
      5 77,1001
02.04.2026 08:00:35,772 160   77,0001
      160 77,0001
      160 77,0001
02.04.2026 08:00:16,751 1   77,0001
      1 77,0001
      1 77,0001
02.04.2026 08:00:11,379 10   77,9999
      10 77,9999
      10 77,9999
02.04.2026 08:00:07,669 37   77,0001
      37 77,0001
      37 77,0001
02.04.2026 08:00:05,647 100   77,0001
      100 77,0001
      100 77,0001
02.04.2026 08:00:05,600 65   77,0001
      65 77,0001
      55 77,0001
      10 77,0001
02.04.2026 08:00:03,732 66   77,9899
      16 77,9899
      66 77,9899
      50 77,9899
02.04.2026 07:56:10,530 259   77,26
      20 77,26
      239 77,26
      259 77,26
02.04.2026 07:55:40,706 250   77,2601
      250 77,2601
      250 77,2601
02.04.2026 07:51:47,405 129   77,2601
      50 77,2601
      129 77,2601
      79 77,2601
02.04.2026 07:51:46,932 13   77,2601
      13 77,2601
      13 77,2601
02.04.2026 07:50:05,765 259   77,2601
      259 77,2601
      259 77,2601
02.04.2026 07:49:44,168 60   77,2601
      60 77,2601
      60 77,2601
02.04.2026 07:49:44,071 50   77,2601
      7 77,2601
      43 77,2601
      50 77,2601
02.04.2026 07:49:42,439 600   77,90
      22 77,90
      349 77,90
      219 77,90
      600 77,90
      10 77,90
02.04.2026 07:41:55,473 600   77,9001
      550 77,9001
      50 77,9001
      600 77,9001
02.04.2026 07:41:42,579 160   78,0001
      50 78,0001
      10 78,0001
      160 78,0001
      50 78,0001
      50 78,0001
02.04.2026 07:39:43,267 123   78,1001
      123 78,1001
      23 78,1001
      100 78,1001
02.04.2026 07:39:21,600 15   79,0407
      15 79,0407
      9 79,0407
      6 79,0407
02.04.2026 07:38:17,503 125   78,9945
      75 78,9945
      125 78,9945
      50 78,9945
02.04.2026 07:37:47,012 5   78,9957
      5 78,9957
      5 78,9957
02.04.2026 07:35:41,438 35   78,9999
      35 78,9999
      22 78,9999
      13 78,9999
02.04.2026 07:35:39,575 51   77,9001
      51 77,9001
      51 77,9001
02.04.2026 07:35:39,494 100   77,9001
      100 77,9001
      100 77,9001
02.04.2026 07:35:38,102 178   78,00
      8 78,00
      2 78,00
      16 78,00
      100 78,00
      2 78,00
      25 78,00
      19 78,00
      9 78,00
      25 78,00
      150 78,00
02.04.2026 07:35:30,287 173   78,0001
      60 78,0001
      50 78,0001
      173 78,0001
      13 78,0001
      50 78,0001
02.04.2026 07:35:11,741 1 336   78,0001
      3 78,0001
      9 78,0001
      580 78,0001
      2 78,0001
      26 78,0001
      8 78,0001
      3 78,0001
      55 78,0001
      44 78,0001
      37 78,0001
      15 78,0001
      2 78,0001
      100 78,0001
      4 78,0001
      30 78,0001
      9 78,0001
      30 78,0001
      180 78,0001
      5 78,0001
      60 78,0001
      36 78,0001
      600 78,0001
      12 78,0001
      100 78,0001
      2 78,0001
      50 78,0001
      100 78,0001
      30 78,0001
      6 78,0001
      150 78,0001
      5 78,0001
      4 78,0001
      32 78,0001
      6 78,0001
      8 78,0001
      100 78,0001
      20 78,0001
      1 78,0001
      6 78,0001
      200 78,0001
      2 78,0001

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)