iShares MSCI Europe UCITS ETF EUR (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
450
103,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:46:05,201 | 2 | 103,82 | |
| 2 | 103,82 | |||
| 2 | 103,82 | |||
| 16.10.2026 | 21:44:00,630 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 16.10.2026 | 21:43:17,437 | 9 | 103,84 | |
| 9 | 103,84 | |||
| 9 | 103,84 | |||
| 16.10.2026 | 21:42:39,399 | 24 | 104,06 | |
| 24 | 104,06 | |||
| 24 | 104,06 | |||
| 16.10.2026 | 21:42:38,132 | 1 | 103,86 | |
| 1 | 103,86 | |||
| 1 | 103,86 | |||
| 16.10.2026 | 21:41:50,504 | 4 | 104,06 | |
| 4 | 104,06 | |||
| 4 | 104,06 | |||
| 16.10.2026 | 21:35:59,543 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 16.10.2026 | 21:34:48,709 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 16.10.2026 | 21:17:15,628 | 760 | 104,14 | |
| 760 | 104,14 | |||
| 760 | 104,14 | |||
| 16.10.2026 | 21:16:34,101 | 200 | 104,14 | |
| 200 | 104,14 | |||
| 200 | 104,14 | |||
| 16.10.2026 | 21:05:50,219 | 6 | 103,84 | |
| 6 | 103,84 | |||
| 6 | 103,84 | |||
| 16.10.2026 | 21:00:27,618 | 8 | 104,06 | |
| 8 | 104,06 | |||
| 8 | 104,06 | |||
| 16.10.2026 | 20:59:31,044 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 16.10.2026 | 20:56:34,019 | 1 | 104,02 | |
| 1 | 104,02 | |||
| 1 | 104,02 | |||
| 16.10.2026 | 20:56:32,691 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 16.10.2026 | 20:53:41,703 | 1 | 104,06 | |
| 1 | 104,06 | |||
| 1 | 104,06 | |||
| 16.10.2026 | 20:51:09,914 | 57 | 103,96 | |
| 5 | 103,96 | |||
| 10 | 103,96 | |||
| 2 | 103,96 | |||
| 57 | 103,96 | |||
| 32 | 103,96 | |||
| 5 | 103,96 | |||
| 3 | 103,96 | |||
| 16.10.2026 | 20:37:50,138 | 1 | 104,16 | |
| 1 | 104,16 | |||
| 1 | 104,16 | |||
| 16.10.2026 | 20:19:13,526 | 1 | 104,14 | |
| 1 | 104,14 | |||
| 1 | 104,14 | |||
| 16.10.2026 | 20:18:30,037 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 16.10.2026 | 20:18:29,898 | 2 | 104,00 | |
| 1 | 104,00 | |||
| 2 | 104,00 | |||
| 1 | 104,00 | |||
| 16.10.2026 | 20:16:27,351 | 3 | 104,02 | |
| 3 | 104,02 | |||
| 3 | 104,02 | |||
| 16.10.2026 | 20:16:12,149 | 9 | 104,22 | |
| 9 | 104,22 | |||
| 9 | 104,22 | |||
| 16.10.2026 | 20:06:21,591 | 10 | 104,26 | |
| 10 | 104,26 | |||
| 10 | 104,26 | |||
| 16.10.2026 | 19:49:45,324 | 6 | 104,24 | |
| 6 | 104,24 | |||
| 6 | 104,24 | |||
| 16.10.2026 | 19:45:18,371 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 19:31:07,311 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 16.10.2026 | 19:31:07,217 | 2 | 104,38 | |
| 2 | 104,38 | |||
| 2 | 104,38 | |||
| 16.10.2026 | 19:28:53,135 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 16.10.2026 | 19:28:52,621 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 16.10.2026 | 19:26:59,488 | 15 | 104,32 | |
| 15 | 104,32 | |||
| 15 | 104,32 | |||
| 16.10.2026 | 19:25:20,082 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 19:19:38,109 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 16.10.2026 | 19:19:38,040 | 143 | 104,20 | |
| 143 | 104,20 | |||
| 143 | 104,20 | |||
| 16.10.2026 | 19:14:16,123 | 1 | 104,22 | |
| 1 | 104,22 | |||
| 1 | 104,22 | |||
| 16.10.2026 | 19:13:17,672 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 16.10.2026 | 19:13:17,609 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 16.10.2026 | 19:11:08,498 | 50 | 104,36 | |
| 50 | 104,36 | |||
| 50 | 104,36 | |||
| 16.10.2026 | 19:06:31,373 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 16.10.2026 | 19:06:04,137 | 23 | 104,32 | |
| 23 | 104,32 | |||
| 23 | 104,32 | |||
| 16.10.2026 | 18:49:01,946 | 3 134 | 104,50 | |
| 3 134 | 104,50 | |||
| 17 | 104,50 | |||
| 3 117 | 104,50 | |||
| 16.10.2026 | 18:48:45,589 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 16.10.2026 | 18:48:23,151 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 18:48:22,277 | 2 | 104,52 | |
| 2 | 104,52 | |||
| 2 | 104,52 | |||
| 16.10.2026 | 18:46:52,627 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 16.10.2026 | 18:46:28,376 | 83 | 104,50 | |
| 83 | 104,50 | |||
| 83 | 104,50 | |||
| 16.10.2026 | 18:41:09,479 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 16.10.2026 | 18:40:00,649 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 16.10.2026 | 18:34:01,214 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 16.10.2026 | 18:31:47,428 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 16.10.2026 | 18:31:40,668 | 30 | 104,62 | |
| 30 | 104,62 | |||
| 30 | 104,62 | |||
| 16.10.2026 | 18:27:32,606 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 16.10.2026 | 18:26:55,200 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 18:26:34,809 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 16.10.2026 | 18:15:51,281 | 30 | 104,52 | |
| 30 | 104,52 | |||
| 4 | 104,52 | |||
| 26 | 104,52 | |||
| 16.10.2026 | 18:10:58,306 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 18:10:58,245 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 18:10:57,322 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 16.10.2026 | 18:09:03,968 | 11 | 104,64 | |
| 11 | 104,64 | |||
| 11 | 104,64 | |||
| 16.10.2026 | 18:05:36,593 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 16.10.2026 | 18:03:25,791 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 16.10.2026 | 18:03:02,789 | 5 | 104,58 | |
| 5 | 104,58 | |||
| 5 | 104,58 | |||
| 16.10.2026 | 18:02:39,641 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 16.10.2026 | 18:00:01,710 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 16.10.2026 | 17:59:14,020 | 7 | 104,64 | |
| 7 | 104,64 | |||
| 7 | 104,64 | |||
| 16.10.2026 | 17:51:36,265 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 17:51:20,979 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 16.10.2026 | 17:48:27,224 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 16.10.2026 | 17:48:13,677 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 16.10.2026 | 17:46:24,170 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 16.10.2026 | 17:44:55,356 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 16.10.2026 | 17:43:05,273 | 141 | 104,78 | |
| 141 | 104,78 | |||
| 141 | 104,78 | |||
| 16.10.2026 | 17:39:09,729 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 16.10.2026 | 17:34:07,482 | 10 | 104,84 | |
| 10 | 104,84 | |||
| 10 | 104,84 | |||
| 16.10.2026 | 17:32:40,242 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 16.10.2026 | 17:32:32,981 | 50 | 104,88 | |
| 50 | 104,88 | |||
| 50 | 104,88 | |||
| 16.10.2026 | 17:31:32,470 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 16.10.2026 | 17:31:13,897 | 150 | 104,86 | |
| 150 | 104,86 | |||
| 150 | 104,86 | |||
| 16.10.2026 | 17:30:57,789 | 2 | 104,86 | |
| 2 | 104,86 | |||
| 2 | 104,86 | |||
| 16.10.2026 | 17:18:59,791 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 16.10.2026 | 17:18:39,056 | 1 000 | 104,86 | |
| 1 000 | 104,86 | |||
| 1 000 | 104,86 | |||
| 16.10.2026 | 17:14:02,305 | 1 | 104,88 | |
| 1 | 104,88 | |||
| 1 | 104,88 | |||
| 16.10.2026 | 17:11:28,014 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 16.10.2026 | 17:08:03,110 | 471 | 104,86 | |
| 471 | 104,86 | |||
| 471 | 104,86 | |||
| 16.10.2026 | 17:08:02,810 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 16.10.2026 | 17:06:30,804 | 51 | 104,86 | |
| 51 | 104,86 | |||
| 51 | 104,86 | |||
| 16.10.2026 | 17:04:38,339 | 8 | 104,92 | |
| 8 | 104,92 | |||
| 8 | 104,92 | |||
| 16.10.2026 | 16:55:11,309 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 16.10.2026 | 16:53:25,723 | 26 | 104,86 | |
| 26 | 104,86 | |||
| 26 | 104,86 | |||
| 16.10.2026 | 16:47:13,231 | 20 | 104,84 | |
| 20 | 104,84 | |||
| 20 | 104,84 | |||
| 16.10.2026 | 16:40:43,247 | 15 | 104,84 | |
| 15 | 104,84 | |||
| 15 | 104,84 | |||
| 16.10.2026 | 16:36:58,386 | 23 | 104,84 | |
| 23 | 104,84 | |||
| 23 | 104,84 | |||
| 16.10.2026 | 16:35:14,562 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 16.10.2026 | 16:35:13,366 | 150 | 104,88 | |
| 150 | 104,88 | |||
| 150 | 104,88 | |||
| 16.10.2026 | 16:33:46,922 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 16.10.2026 | 16:32:16,457 | 5 | 104,92 | |
| 5 | 104,92 | |||
| 5 | 104,92 | |||
| 16.10.2026 | 16:20:22,129 | 2 | 104,84 | |
| 2 | 104,84 | |||
| 2 | 104,84 | |||
| 16.10.2026 | 16:20:07,714 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 16.10.2026 | 16:19:28,713 | 144 | 104,84 | |
| 144 | 104,84 | |||
| 144 | 104,84 | |||
| 16.10.2026 | 16:19:12,081 | 1 000 | 104,82 | |
| 1 000 | 104,82 | |||
| 1 000 | 104,82 | |||
| 16.10.2026 | 16:19:09,483 | 17 | 104,82 | |
| 17 | 104,82 | |||
| 17 | 104,82 | |||
| 16.10.2026 | 16:18:45,186 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 16.10.2026 | 16:16:10,456 | 11 | 104,86 | |
| 11 | 104,86 | |||
| 11 | 104,86 | |||
| 16.10.2026 | 16:11:05,073 | 5 | 104,88 | |
| 5 | 104,88 | |||
| 5 | 104,88 | |||
| 16.10.2026 | 16:09:19,122 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 16.10.2026 | 16:05:45,589 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 16.10.2026 | 16:01:47,868 | 161 | 104,90 | |
| 161 | 104,90 | |||
| 161 | 104,90 | |||
| 16.10.2026 | 16:00:07,325 | 97 | 104,86 | |
| 97 | 104,86 | |||
| 97 | 104,86 | |||
| 16.10.2026 | 16:00:02,280 | 3 | 104,86 | |
| 3 | 104,86 | |||
| 3 | 104,86 | |||
| 16.10.2026 | 15:58:48,508 | 8 | 104,92 | |
| 8 | 104,92 | |||
| 8 | 104,92 | |||
| 16.10.2026 | 15:57:00,665 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 16.10.2026 | 15:55:49,293 | 100 | 104,94 | |
| 100 | 104,94 | |||
| 100 | 104,94 | |||
| 16.10.2026 | 15:52:56,031 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 16.10.2026 | 15:47:49,481 | 190 | 104,94 | |
| 190 | 104,94 | |||
| 190 | 104,94 | |||
| 16.10.2026 | 15:47:32,549 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 16.10.2026 | 15:46:16,121 | 2 | 104,94 | |
| 2 | 104,94 | |||
| 2 | 104,94 | |||
| 16.10.2026 | 15:45:43,234 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 16.10.2026 | 15:43:37,114 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 16.10.2026 | 15:43:12,306 | 214 | 104,94 | |
| 214 | 104,94 | |||
| 214 | 104,94 | |||
| 16.10.2026 | 15:42:51,055 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 16.10.2026 | 15:41:33,435 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 16.10.2026 | 15:39:32,812 | 23 | 104,98 | |
| 23 | 104,98 | |||
| 23 | 104,98 | |||
| 16.10.2026 | 15:38:13,750 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 16.10.2026 | 15:36:48,470 | 152 | 104,88 | |
| 152 | 104,88 | |||
| 152 | 104,88 | |||
| 16.10.2026 | 15:36:41,034 | 1 | 104,86 | |
| 1 | 104,86 | |||
| 1 | 104,86 | |||
| 16.10.2026 | 15:34:10,405 | 288 | 104,86 | |
| 288 | 104,86 | |||
| 288 | 104,86 | |||
| 16.10.2026 | 15:23:15,486 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 16.10.2026 | 15:23:06,608 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 16.10.2026 | 15:22:23,875 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 16.10.2026 | 15:17:11,586 | 15 | 104,80 | |
| 11 | 104,80 | |||
| 15 | 104,80 | |||
| 4 | 104,80 | |||
| 16.10.2026 | 15:15:17,182 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 16.10.2026 | 15:12:50,018 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 16.10.2026 | 15:11:09,776 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 16.10.2026 | 15:08:34,184 | 3 | 104,72 | |
| 3 | 104,72 | |||
| 3 | 104,72 | |||
| 16.10.2026 | 15:08:29,180 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 16.10.2026 | 15:03:31,168 | 1 | 104,74 | |
| 1 | 104,74 | |||
| 1 | 104,74 | |||
| 16.10.2026 | 15:00:10,058 | 95 | 104,74 | |
| 95 | 104,74 | |||
| 95 | 104,74 | |||
| 16.10.2026 | 14:58:42,409 | 8 | 104,70 | |
| 8 | 104,70 | |||
| 8 | 104,70 | |||
| 16.10.2026 | 14:57:10,993 | 46 | 104,72 | |
| 46 | 104,72 | |||
| 46 | 104,72 | |||
| 16.10.2026 | 14:56:23,675 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 16.10.2026 | 14:53:21,421 | 4 | 104,72 | |
| 4 | 104,72 | |||
| 4 | 104,72 | |||
| 16.10.2026 | 14:52:34,158 | 15 | 104,72 | |
| 15 | 104,72 | |||
| 15 | 104,72 | |||
| 16.10.2026 | 14:52:00,742 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 16.10.2026 | 14:48:01,502 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 16.10.2026 | 14:43:14,914 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 16.10.2026 | 14:41:08,139 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 16.10.2026 | 14:34:06,792 | 6 | 104,72 | |
| 6 | 104,72 | |||
| 6 | 104,72 | |||
| 16.10.2026 | 14:32:13,322 | 350 | 104,70 | |
| 350 | 104,70 | |||
| 350 | 104,70 | |||
| 16.10.2026 | 14:31:04,043 | 3 | 104,64 | |
| 3 | 104,64 | |||
| 3 | 104,64 | |||
| 16.10.2026 | 14:30:36,313 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 16.10.2026 | 14:30:35,332 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 16.10.2026 | 14:28:56,028 | 24 | 104,60 | |
| 24 | 104,60 | |||
| 24 | 104,60 | |||
| 16.10.2026 | 14:28:23,653 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 16.10.2026 | 14:25:36,628 | 65 | 104,62 | |
| 65 | 104,62 | |||
| 65 | 104,62 | |||
| 16.10.2026 | 14:21:48,988 | 47 | 104,64 | |
| 47 | 104,64 | |||
| 47 | 104,64 | |||
| 16.10.2026 | 14:19:59,372 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 16.10.2026 | 14:18:28,256 | 580 | 104,60 | |
| 580 | 104,60 | |||
| 580 | 104,60 | |||
| 16.10.2026 | 14:09:58,049 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 16.10.2026 | 14:05:33,601 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 16.10.2026 | 14:05:25,634 | 3 | 104,64 | |
| 3 | 104,64 | |||
| 3 | 104,64 | |||
| 16.10.2026 | 14:05:17,744 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 16.10.2026 | 14:01:54,442 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 16.10.2026 | 14:01:52,170 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 16.10.2026 | 13:55:34,108 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 16.10.2026 | 13:53:20,118 | 33 | 104,52 | |
| 33 | 104,52 | |||
| 33 | 104,52 | |||
| 16.10.2026 | 13:50:52,013 | 143 | 104,54 | |
| 143 | 104,54 | |||
| 143 | 104,54 | |||
| 16.10.2026 | 13:48:32,689 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 16.10.2026 | 13:48:12,817 | 9 | 104,56 | |
| 9 | 104,56 | |||
| 9 | 104,56 | |||
| 16.10.2026 | 13:47:40,783 | 14 | 104,58 | |
| 14 | 104,58 | |||
| 14 | 104,58 | |||
| 16.10.2026 | 13:44:45,634 | 3 | 104,52 | |
| 3 | 104,52 | |||
| 3 | 104,52 | |||
| 16.10.2026 | 13:42:43,869 | 177 | 104,54 | |
| 177 | 104,54 | |||
| 177 | 104,54 | |||
| 16.10.2026 | 13:42:40,509 | 177 | 104,54 | |
| 177 | 104,54 | |||
| 177 | 104,54 | |||
| 16.10.2026 | 13:39:06,700 | 24 | 104,54 | |
| 24 | 104,54 | |||
| 24 | 104,54 | |||
| 16.10.2026 | 13:37:19,213 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 16.10.2026 | 13:36:31,085 | 50 | 104,64 | |
| 50 | 104,64 | |||
| 50 | 104,64 | |||
| 16.10.2026 | 13:36:29,115 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 16.10.2026 | 13:35:17,311 | 56 | 104,62 | |
| 56 | 104,62 | |||
| 56 | 104,62 | |||
| 16.10.2026 | 13:32:13,605 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 16.10.2026 | 13:29:57,252 | 4 | 104,64 | |
| 4 | 104,64 | |||
| 4 | 104,64 | |||
| 16.10.2026 | 13:28:03,030 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 16.10.2026 | 13:22:36,509 | 4 | 104,68 | |
| 4 | 104,68 | |||
| 4 | 104,68 | |||
| 16.10.2026 | 13:22:04,459 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 16.10.2026 | 13:16:31,442 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 16.10.2026 | 13:08:02,243 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 16.10.2026 | 13:01:53,162 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 16.10.2026 | 12:59:23,768 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 16.10.2026 | 12:57:56,589 | 47 | 104,78 | |
| 47 | 104,78 | |||
| 47 | 104,78 | |||
| 16.10.2026 | 12:50:02,840 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 16.10.2026 | 12:49:37,004 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 16.10.2026 | 12:48:27,717 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 16.10.2026 | 12:48:23,974 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 16.10.2026 | 12:48:14,027 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 16.10.2026 | 12:45:24,968 | 4 | 104,82 | |
| 4 | 104,82 | |||
| 4 | 104,82 | |||
| 16.10.2026 | 12:43:52,992 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 16.10.2026 | 12:43:21,630 | 63 | 104,86 | |
| 63 | 104,86 | |||
| 63 | 104,86 | |||
| 16.10.2026 | 12:41:13,200 | 9 | 104,84 | |
| 9 | 104,84 | |||
| 9 | 104,84 | |||
| 16.10.2026 | 12:37:24,221 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 16.10.2026 | 12:32:28,599 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 16.10.2026 | 12:32:07,363 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 16.10.2026 | 12:31:49,430 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 16.10.2026 | 12:27:35,518 | 15 | 104,76 | |
| 15 | 104,76 | |||
| 15 | 104,76 | |||
| 16.10.2026 | 12:26:18,961 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 16.10.2026 | 12:16:52,890 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 16.10.2026 | 12:15:26,744 | 19 | 104,66 | |
| 19 | 104,66 | |||
| 19 | 104,66 | |||
| 16.10.2026 | 12:12:50,561 | 5 | 104,62 | |
| 5 | 104,62 | |||
| 5 | 104,62 | |||
| 16.10.2026 | 12:11:47,252 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 16.10.2026 | 12:03:55,607 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 16.10.2026 | 12:03:54,911 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 16.10.2026 | 12:02:35,758 | 2 | 104,56 | |
| 2 | 104,56 | |||
| 2 | 104,56 | |||
| 16.10.2026 | 11:58:04,356 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 16.10.2026 | 11:57:42,313 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 16.10.2026 | 11:52:01,103 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 16.10.2026 | 11:49:17,075 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 16.10.2026 | 11:49:14,783 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 11:49:13,942 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 11:47:49,724 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 16.10.2026 | 11:41:32,926 | 2 | 104,58 | |
| 2 | 104,58 | |||
| 2 | 104,58 | |||
| 16.10.2026 | 11:39:59,543 | 192 | 104,66 | |
| 192 | 104,66 | |||
| 192 | 104,66 | |||
| 16.10.2026 | 11:38:31,371 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 16.10.2026 | 11:35:09,407 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 16.10.2026 | 11:31:24,314 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 16.10.2026 | 11:26:07,694 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 16.10.2026 | 11:22:08,294 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 11:19:30,212 | 2 | 104,66 | |
| 2 | 104,66 | |||
| 2 | 104,66 | |||
| 16.10.2026 | 11:18:53,388 | 70 | 104,68 | |
| 70 | 104,68 | |||
| 70 | 104,68 | |||
| 16.10.2026 | 11:16:34,776 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 16.10.2026 | 11:13:35,859 | 4 | 104,68 | |
| 4 | 104,68 | |||
| 4 | 104,68 | |||
| 16.10.2026 | 11:13:30,835 | 7 | 104,68 | |
| 7 | 104,68 | |||
| 7 | 104,68 | |||
| 16.10.2026 | 11:12:40,082 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 11:11:02,836 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 16.10.2026 | 11:10:31,164 | 200 | 104,70 | |
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 16.10.2026 | 11:09:17,217 | 40 | 104,66 | |
| 40 | 104,66 | |||
| 40 | 104,66 | |||
| 16.10.2026 | 11:09:06,535 | 599 | 104,64 | |
| 599 | 104,64 | |||
| 599 | 104,64 | |||
| 16.10.2026 | 11:08:37,330 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 16.10.2026 | 11:07:37,495 | 28 | 104,66 | |
| 28 | 104,66 | |||
| 28 | 104,66 | |||
| 16.10.2026 | 11:06:18,203 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 16.10.2026 | 11:05:42,480 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 11:01:24,619 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 10:59:40,530 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 16.10.2026 | 10:56:03,121 | 6 | 104,70 | |
| 6 | 104,70 | |||
| 6 | 104,70 | |||
| 16.10.2026 | 10:55:06,616 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 16.10.2026 | 10:50:52,146 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 16.10.2026 | 10:49:46,510 | 6 | 104,70 | |
| 6 | 104,70 | |||
| 6 | 104,70 | |||
| 16.10.2026 | 10:45:08,206 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 16.10.2026 | 10:42:55,839 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 16.10.2026 | 10:39:31,406 | 38 | 104,70 | |
| 38 | 104,70 | |||
| 38 | 104,70 | |||
| 16.10.2026 | 10:38:33,034 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 16.10.2026 | 10:38:20,760 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 16.10.2026 | 10:36:41,771 | 6 | 104,68 | |
| 6 | 104,68 | |||
| 6 | 104,68 | |||
| 16.10.2026 | 10:35:18,534 | 9 | 104,68 | |
| 9 | 104,68 | |||
| 9 | 104,68 | |||
| 16.10.2026 | 10:32:41,854 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 16.10.2026 | 10:32:34,111 | 100 | 104,66 | |
| 100 | 104,66 | |||
| 100 | 104,66 | |||
| 16.10.2026 | 10:32:15,313 | 8 | 104,68 | |
| 8 | 104,68 | |||
| 8 | 104,68 | |||
| 16.10.2026 | 10:31:53,768 | 5 | 104,66 | |
| 5 | 104,66 | |||
| 5 | 104,66 | |||
| 16.10.2026 | 10:31:02,827 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 16.10.2026 | 10:30:47,052 | 20 | 104,62 | |
| 20 | 104,62 | |||
| 20 | 104,62 | |||
| 16.10.2026 | 10:29:54,838 | 9 | 104,64 | |
| 9 | 104,64 | |||
| 9 | 104,64 | |||
| 16.10.2026 | 10:25:05,991 | 23 | 104,60 | |
| 23 | 104,60 | |||
| 23 | 104,60 | |||
| 16.10.2026 | 10:22:23,362 | 95 | 104,56 | |
| 95 | 104,56 | |||
| 95 | 104,56 | |||
| 16.10.2026 | 10:19:29,134 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 16.10.2026 | 10:18:24,863 | 30 | 104,56 | |
| 30 | 104,56 | |||
| 30 | 104,56 | |||
| 16.10.2026 | 10:16:11,582 | 301 | 104,54 | |
| 301 | 104,54 | |||
| 301 | 104,54 | |||
| 16.10.2026 | 10:15:48,002 | 8 | 104,54 | |
| 8 | 104,54 | |||
| 8 | 104,54 | |||
| 16.10.2026 | 10:12:54,295 | 3 | 104,54 | |
| 3 | 104,54 | |||
| 3 | 104,54 | |||
| 16.10.2026 | 10:12:39,057 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 16.10.2026 | 10:12:37,621 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 16.10.2026 | 10:07:46,592 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 16.10.2026 | 10:01:31,472 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 10:01:13,403 | 30 | 104,54 | |
| 30 | 104,54 | |||
| 30 | 104,54 | |||
| 16.10.2026 | 10:00:09,185 | 35 | 104,52 | |
| 35 | 104,52 | |||
| 35 | 104,52 | |||
| 16.10.2026 | 09:59:42,086 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:56:39,387 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 16.10.2026 | 09:56:29,342 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:56:21,705 | 2 | 104,46 | |
| 2 | 104,46 | |||
| 2 | 104,46 | |||
| 16.10.2026 | 09:50:04,768 | 20 | 104,48 | |
| 20 | 104,48 | |||
| 20 | 104,48 | |||
| 16.10.2026 | 09:47:28,331 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 16.10.2026 | 09:46:35,496 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 16.10.2026 | 09:46:18,097 | 1 | 104,44 | |
| 1 | 104,44 | |||
| 1 | 104,44 | |||
| 16.10.2026 | 09:44:03,926 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 16.10.2026 | 09:41:03,119 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:39:58,024 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:38:23,993 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 16.10.2026 | 09:38:06,907 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 16.10.2026 | 09:38:03,897 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:37:41,065 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:36:20,430 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:35:03,933 | 19 | 104,48 | |
| 19 | 104,48 | |||
| 19 | 104,48 | |||
| 16.10.2026 | 09:35:02,369 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:34:54,533 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 16.10.2026 | 09:34:43,067 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:34:42,711 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:34:31,785 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:34:24,027 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 16.10.2026 | 09:34:17,224 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:34:10,413 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:34:04,052 | 2 | 104,52 | |
| 2 | 104,52 | |||
| 2 | 104,52 | |||
| 16.10.2026 | 09:33:36,391 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 16.10.2026 | 09:33:07,675 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:32:23,902 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 16.10.2026 | 09:32:18,717 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:32:17,309 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:32:16,344 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:32:04,981 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:32:03,679 | 5 | 104,52 | |
| 5 | 104,52 | |||
| 5 | 104,52 | |||
| 16.10.2026 | 09:31:34,630 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 16.10.2026 | 09:31:10,362 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:30:54,307 | 6 | 104,46 | |
| 6 | 104,46 | |||
| 6 | 104,46 | |||
| 16.10.2026 | 09:30:51,445 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:30:42,215 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:30:41,170 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:30:41,068 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:30:38,882 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:30:30,383 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:29:56,027 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 16.10.2026 | 09:29:33,148 | 3 | 104,52 | |
| 3 | 104,52 | |||
| 3 | 104,52 | |||
| 16.10.2026 | 09:28:35,553 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:28:27,174 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 16.10.2026 | 09:28:17,786 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:28:17,712 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:27:58,880 | 30 | 104,48 | |
| 30 | 104,48 | |||
| 30 | 104,48 | |||
| 16.10.2026 | 09:27:54,230 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 16.10.2026 | 09:27:44,911 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 16.10.2026 | 09:27:39,316 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 16.10.2026 | 09:27:33,841 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:27:20,445 | 18 | 104,50 | |
| 18 | 104,50 | |||
| 18 | 104,50 | |||
| 16.10.2026 | 09:25:38,483 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:25:24,708 | 3 | 104,46 | |
| 3 | 104,46 | |||
| 3 | 104,46 | |||
| 16.10.2026 | 09:25:17,373 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:25:16,481 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 16.10.2026 | 09:25:12,388 | 1 | 104,48 | |
| 1 | 104,48 | |||
| 1 | 104,48 | |||
| 16.10.2026 | 09:25:09,869 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,685 / Ask: 131,84Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00