iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
714
101,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:48:32,525 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:18,934 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:48:16,013 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.01.2026 | 09:48:09,980 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:08,572 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:08,469 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:06,866 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:48:01,618 | 19 | 101,38 | |
| 19 | 101,38 | |||
| 19 | 101,38 | |||
| 09.01.2026 | 09:47:59,418 | 234 | 101,38 | |
| 234 | 101,38 | |||
| 234 | 101,38 | |||
| 09.01.2026 | 09:47:45,456 | 6 | 101,36 | |
| 6 | 101,36 | |||
| 6 | 101,36 | |||
| 09.01.2026 | 09:47:42,826 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:42,439 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:42,023 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,609 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,408 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:39,102 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,900 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,298 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:38,195 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:47:37,594 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 09.01.2026 | 09:47:37,392 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:37,300 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:33,568 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:33,464 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:22,814 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:47:15,766 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 09.01.2026 | 09:47:12,638 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:47:07,810 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:07,507 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:05,307 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:04,103 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:03,911 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:47:03,081 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:45,675 | 5 | 101,38 | |
| 5 | 101,38 | |||
| 5 | 101,38 | |||
| 09.01.2026 | 09:46:42,555 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:42,250 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:40,643 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:39,134 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:36,716 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:34,808 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:46:32,996 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:46:32,086 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:15,984 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:46:11,059 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:09,239 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:07,327 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:04,015 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:46:02,395 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:54,248 | 206 | 101,42 | |
| 206 | 101,42 | |||
| 206 | 101,42 | |||
| 09.01.2026 | 09:45:45,798 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:45:40,372 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:36,646 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:32,430 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:16,424 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:45:10,991 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:10,280 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:45:09,572 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:09,271 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:45:02,936 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:45,837 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 09.01.2026 | 09:44:37,184 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:35,884 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:34,569 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:33,864 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:32,958 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:32,257 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:15,457 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:44:14,849 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:44:11,430 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:08,807 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:06,297 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:44:04,388 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:52,115 | 239 | 101,42 | |
| 239 | 101,42 | |||
| 239 | 101,42 | |||
| 09.01.2026 | 09:43:45,374 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:43:41,954 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:36,012 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:34,807 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:32,095 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:15,486 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:43:07,238 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,798 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,387 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:43:02,298 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:45,596 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:42:38,365 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:33,937 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:22,260 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:16,628 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 6 | 101,40 | |||
| 09.01.2026 | 09:42:13,409 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:10,790 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:08,880 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:42:06,370 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:42:03,554 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:49,157 | 294 | 101,44 | |
| 294 | 101,44 | |||
| 294 | 101,44 | |||
| 09.01.2026 | 09:41:45,634 | 4 | 101,42 | |
| 4 | 101,42 | |||
| 4 | 101,42 | |||
| 09.01.2026 | 09:41:44,028 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:43,627 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:40,810 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:41:36,390 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:35,285 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:14,264 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:08,421 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:07,923 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:41:06,916 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:40:45,680 | 6 | 101,42 | |
| 6 | 101,42 | |||
| 6 | 101,42 | |||
| 09.01.2026 | 09:40:40,458 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:39,144 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:37,336 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:33,717 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:32,202 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:32,109 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:40:15,707 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 09.01.2026 | 09:40:12,074 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:11,368 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:10,864 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:07,759 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:06,838 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:06,536 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:05,938 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:02,518 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:40:02,215 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:45,410 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:39:44,908 | 183 | 101,42 | |
| 183 | 101,42 | |||
| 183 | 101,42 | |||
| 09.01.2026 | 09:39:38,977 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:34,854 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:34,144 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:33,643 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:17,143 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 09:39:11,306 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:07,184 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:05,085 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:03,893 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:39:03,064 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:38:45,851 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 09:38:34,595 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:33,891 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:33,083 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:15,576 | 6 | 101,40 | |
| 6 | 101,40 | |||
| 6 | 101,40 | |||
| 09.01.2026 | 09:38:12,966 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:08,336 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:07,025 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:04,608 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:38:03,598 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:02,995 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:02,394 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:38:01,989 | 229 | 101,40 | |
| 229 | 101,40 | |||
| 229 | 101,40 | |||
| 09.01.2026 | 09:37:45,295 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:37:44,793 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:37:42,185 | 192 | 101,42 | |
| 112 | 101,42 | |||
| 80 | 101,42 | |||
| 192 | 101,42 | |||
| 09.01.2026 | 09:37:33,340 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:37:33,242 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:37:32,941 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:37:11,503 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:37:09,089 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:37:04,472 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:45,754 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:36:42,332 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:40,519 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:37,502 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:35,792 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:36:32,972 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:36:32,565 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:35:58,594 | 1 433 | 101,40 | |
| 1 433 | 101,40 | |||
| 1 433 | 101,40 | |||
| 09.01.2026 | 09:35:53,106 | 10 | 101,38 | |
| 10 | 101,38 | |||
| 10 | 101,38 | |||
| 09.01.2026 | 09:35:47,173 | 7 | 101,38 | |
| 7 | 101,38 | |||
| 7 | 101,38 | |||
| 09.01.2026 | 09:35:39,755 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:35:39,452 | 136 | 101,40 | |
| 136 | 101,40 | |||
| 136 | 101,40 | |||
| 09.01.2026 | 09:35:37,530 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:37,443 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:35,631 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:34,727 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:33,116 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:25,374 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:08,364 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:35:07,957 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:46,329 | 5 | 101,34 | |
| 5 | 101,34 | |||
| 5 | 101,34 | |||
| 09.01.2026 | 09:34:39,580 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:36,558 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:35,760 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:09,801 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:07,182 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:34:02,459 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:45,754 | 6 | 101,34 | |
| 6 | 101,34 | |||
| 6 | 101,34 | |||
| 09.01.2026 | 09:33:37,890 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:37,587 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 09:33:36,483 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:35,781 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:34,879 | 195 | 101,38 | |
| 195 | 101,38 | |||
| 195 | 101,38 | |||
| 09.01.2026 | 09:33:34,576 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:34,171 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:15,664 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 09.01.2026 | 09:33:11,030 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:10,886 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 09.01.2026 | 09:33:08,011 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:04,997 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:33:04,192 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:41,150 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:38,940 | 2 | 101,38 | |
| 2 | 101,38 | |||
| 2 | 101,38 | |||
| 09.01.2026 | 09:32:37,537 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:16,110 | 4 | 101,34 | |
| 4 | 101,34 | |||
| 4 | 101,34 | |||
| 09.01.2026 | 09:32:11,880 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:11,778 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:11,482 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:07,955 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:05,345 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:32:04,540 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:31:45,928 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 09.01.2026 | 09:31:40,327 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:31:40,299 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:31:37,877 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:31:32,344 | 227 | 101,38 | |
| 227 | 101,38 | |||
| 227 | 101,38 | |||
| 09.01.2026 | 09:31:17,364 | 3 | 101,34 | |
| 3 | 101,34 | |||
| 3 | 101,34 | |||
| 09.01.2026 | 09:31:17,259 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:31:10,808 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 09.01.2026 | 09:31:05,886 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:30:41,229 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:30:39,821 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:30:11,077 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 09:30:10,106 | 100 | 101,38 | |
| 100 | 101,38 | |||
| 100 | 101,38 | |||
| 09.01.2026 | 09:29:46,086 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 09:29:39,740 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:29:37,835 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:29:28,173 | 198 | 101,40 | |
| 198 | 101,40 | |||
| 198 | 101,40 | |||
| 09.01.2026 | 09:28:03,150 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 09.01.2026 | 09:27:52,589 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:27:39,708 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:27:25,617 | 222 | 101,40 | |
| 222 | 101,40 | |||
| 222 | 101,40 | |||
| 09.01.2026 | 09:27:16,355 | 4 | 101,36 | |
| 4 | 101,36 | |||
| 4 | 101,36 | |||
| 09.01.2026 | 09:27:08,313 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:27:03,584 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:27:03,287 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:26:32,297 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:26:15,900 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 09.01.2026 | 09:26:08,559 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:26:08,155 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:26:05,240 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:26:05,235 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:26:03,131 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:26:01,863 | 13 | 101,36 | |
| 13 | 101,36 | |||
| 13 | 101,36 | |||
| 09.01.2026 | 09:25:58,192 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:25:37,256 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:25:34,542 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:25:22,270 | 143 | 101,42 | |
| 143 | 101,42 | |||
| 143 | 101,42 | |||
| 09.01.2026 | 09:25:21,365 | 2 | 101,36 | |
| 2 | 101,36 | |||
| 2 | 101,36 | |||
| 09.01.2026 | 09:25:15,443 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 09.01.2026 | 09:25:05,362 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:25:02,643 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:24:32,855 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:24:32,560 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:24:15,659 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 09.01.2026 | 09:24:06,889 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:24:04,879 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:24:02,671 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:23:46,265 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:23:39,821 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:23:38,614 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:23:34,188 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:23:33,289 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:23:19,093 | 63 | 101,42 | |
| 63 | 101,42 | |||
| 63 | 101,42 | |||
| 09.01.2026 | 09:23:16,774 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 09.01.2026 | 09:23:09,528 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:23:04,608 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:23:02,594 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:22:05,450 | 2 | 101,42 | |
| 2 | 101,42 | |||
| 2 | 101,42 | |||
| 09.01.2026 | 09:21:45,827 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 09.01.2026 | 09:21:37,485 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:21:36,878 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:21:15,249 | 162 | 101,42 | |
| 162 | 101,42 | |||
| 162 | 101,42 | |||
| 09.01.2026 | 09:21:06,304 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:21:06,009 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:45,475 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:20:34,394 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:33,692 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:32,788 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:32,690 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:22,333 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:16,192 | 4 | 101,40 | |
| 4 | 101,40 | |||
| 4 | 101,40 | |||
| 09.01.2026 | 09:20:05,330 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:03,316 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:20:02,408 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:19:56,775 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:19:33,239 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:19:31,831 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:19:15,528 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 09.01.2026 | 09:19:05,666 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:19:05,561 | 3 | 101,44 | |
| 3 | 101,44 | |||
| 3 | 101,44 | |||
| 09.01.2026 | 09:19:03,351 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:19:02,440 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:18:38,595 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:18:33,867 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:18:11,436 | 406 | 101,42 | |
| 406 | 101,42 | |||
| 406 | 101,42 | |||
| 09.01.2026 | 09:18:07,113 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:17:39,653 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 09:17:15,205 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 09.01.2026 | 09:17:08,661 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:17:07,859 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 09.01.2026 | 09:17:06,452 | 3 | 101,46 | |
| 3 | 101,46 | |||
| 3 | 101,46 | |||
| 09.01.2026 | 09:17:06,156 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 09.01.2026 | 09:17:04,248 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:17:03,947 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 09.01.2026 | 09:16:42,529 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:16:36,869 | 5 | 101,44 | |
| 5 | 101,44 | |||
| 5 | 101,44 | |||
| 09.01.2026 | 09:16:35,360 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:16:33,750 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 09.01.2026 | 09:16:15,741 | 4 | 101,42 | |
| 4 | 101,42 | |||
| 4 | 101,42 | |||
| 09.01.2026 | 09:16:09,203 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:16:08,096 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:16:04,395 | 1 | 101,44 | |
| 1 | 101,44 | |||
| 1 | 101,44 | |||
| 09.01.2026 | 09:16:03,061 | 2 | 101,44 | |
| 2 | 101,44 | |||
| 2 | 101,44 | |||
| 09.01.2026 | 09:15:41,328 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:15:40,922 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:15:10,039 | 671 | 101,40 | |
| 671 | 101,40 | |||
| 671 | 101,40 | |||
| 09.01.2026 | 09:15:09,438 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:15:09,335 | 986 | 101,40 | |
| 986 | 101,40 | |||
| 986 | 101,40 | |||
| 09.01.2026 | 09:15:05,210 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:15:04,813 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:14:44,684 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:14:44,182 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 09.01.2026 | 09:13:46,246 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 09.01.2026 | 09:13:38,695 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:36,983 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:34,568 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:34,265 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:34,164 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:32,253 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:13:16,557 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 09.01.2026 | 09:12:40,916 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:12:39,306 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:12:38,177 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:12:16,162 | 3 | 101,40 | |
| 3 | 101,40 | |||
| 3 | 101,40 | |||
| 09.01.2026 | 09:12:05,599 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 09.01.2026 | 09:11:41,239 | 12 | 101,38 | |
| 12 | 101,38 | |||
| 12 | 101,38 | |||
| 09.01.2026 | 09:11:37,435 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 11:42:58
Letzte Aktualisierung:
09.01.2026 @ 11:42:58