Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1438
8156
165,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:10:15,065 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,973 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,516 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,365 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:14,217 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,889 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,690 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,564 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,473 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:13,301 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:12,953 | 100 | 166,40 | |
| 100 | 166,40 | |||
| 100 | 166,40 | |||
| 20.08.2026 | 09:10:12,555 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:12,021 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:11,882 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:11,300 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:11,229 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:10,583 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:10,521 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:10,222 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:09,958 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:09,554 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:09,205 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:08,140 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,731 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,632 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,189 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:07,128 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:06,876 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:06,529 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:04,705 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:04,456 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:04,128 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:10:03,574 | 1 | 166,40 | |
| 1 | 166,40 | |||
| 1 | 166,40 | |||
| 20.08.2026 | 09:09:54,364 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 09:09:49,702 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:49,249 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:47,450 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:45,598 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:43,748 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:40,701 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:38,425 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:36,446 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:36,257 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 20.08.2026 | 09:09:33,631 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:33,382 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:27,299 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:26,678 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 20.08.2026 | 09:09:24,002 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 20.08.2026 | 09:09:16,334 | 3 | 166,36 | |
| 3 | 166,36 | |||
| 3 | 166,36 | |||
| 20.08.2026 | 09:09:12,083 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:09:07,230 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:05,467 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:03,939 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:03,525 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:09:00,473 | 2 | 166,38 | |
| 2 | 166,38 | |||
| 2 | 166,38 | |||
| 20.08.2026 | 09:09:00,113 | 293 | 166,38 | |
| 293 | 166,38 | |||
| 293 | 166,38 | |||
| 20.08.2026 | 09:08:54,816 | 4 | 166,38 | |
| 4 | 166,38 | |||
| 4 | 166,38 | |||
| 20.08.2026 | 09:08:50,372 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:49,951 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:46,020 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:43,148 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:43,006 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:42,818 | 3 | 166,38 | |
| 3 | 166,38 | |||
| 3 | 166,38 | |||
| 20.08.2026 | 09:08:41,679 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:39,151 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:35,224 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:34,326 | 1 | 166,38 | |
| 1 | 166,38 | |||
| 1 | 166,38 | |||
| 20.08.2026 | 09:08:29,524 | 40 | 166,34 | |
| 40 | 166,34 | |||
| 40 | 166,34 | |||
| 20.08.2026 | 09:08:23,691 | 17 | 166,36 | |
| 17 | 166,36 | |||
| 17 | 166,36 | |||
| 20.08.2026 | 09:08:22,292 | 30 | 166,36 | |
| 30 | 166,36 | |||
| 30 | 166,36 | |||
| 20.08.2026 | 09:08:20,423 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:20,046 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 09:08:19,967 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:19,013 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:15,725 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:14,315 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:11,885 | 9 | 166,36 | |
| 9 | 166,36 | |||
| 9 | 166,36 | |||
| 20.08.2026 | 09:08:10,540 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:10,451 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:09,885 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:08:07,916 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:07,412 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:06,917 | 9 | 166,34 | |
| 9 | 166,34 | |||
| 9 | 166,34 | |||
| 20.08.2026 | 09:08:05,062 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:04,937 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:03,791 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:03,344 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:08:01,153 | 9 | 166,32 | |
| 9 | 166,32 | |||
| 9 | 166,32 | |||
| 20.08.2026 | 09:08:00,905 | 5 | 166,32 | |
| 5 | 166,32 | |||
| 5 | 166,32 | |||
| 20.08.2026 | 09:07:56,592 | 42 | 166,32 | |
| 42 | 166,32 | |||
| 42 | 166,32 | |||
| 20.08.2026 | 09:07:51,278 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:50,018 | 2 | 166,32 | |
| 1 | 166,32 | |||
| 2 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:07:48,740 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 20.08.2026 | 09:07:48,175 | 60 | 166,34 | |
| 60 | 166,34 | |||
| 60 | 166,34 | |||
| 20.08.2026 | 09:07:46,196 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:44,112 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:41,302 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:39,331 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:38,095 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:37,501 | 2 | 166,36 | |
| 2 | 166,36 | |||
| 2 | 166,36 | |||
| 20.08.2026 | 09:07:36,459 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:34,919 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:34,137 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:33,898 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:25,240 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:20,288 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 20.08.2026 | 09:07:19,013 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:18,455 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:18,306 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:17,086 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:16,859 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:16,486 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:14,388 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:14,291 | 65 | 166,36 | |
| 65 | 166,36 | |||
| 65 | 166,36 | |||
| 20.08.2026 | 09:07:12,165 | 14 | 166,36 | |
| 14 | 166,36 | |||
| 14 | 166,36 | |||
| 20.08.2026 | 09:07:10,936 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:10,437 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:09,017 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:08,867 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:07,903 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:07,497 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:07,340 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:07,047 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:07:06,032 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:07:04,823 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:06:58,748 | 44 | 166,32 | |
| 44 | 166,32 | |||
| 44 | 166,32 | |||
| 20.08.2026 | 09:06:50,437 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:50,321 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:49,917 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:49,803 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:47,534 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:46,972 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:46,629 | 12 | 166,34 | |
| 12 | 166,34 | |||
| 12 | 166,34 | |||
| 20.08.2026 | 09:06:45,741 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:45,298 | 5 | 166,34 | |
| 5 | 166,34 | |||
| 5 | 166,34 | |||
| 20.08.2026 | 09:06:44,743 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:43,255 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:41,265 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:40,145 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:39,976 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:37,168 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:36,880 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:36,272 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:34,616 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:34,436 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:34,333 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:32,935 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:21,972 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:06:21,861 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:06:21,617 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:20,389 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:20,017 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:19,899 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:19,822 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 20.08.2026 | 09:06:19,636 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:19,448 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:18,003 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:17,617 | 7 | 166,34 | |
| 7 | 166,34 | |||
| 7 | 166,34 | |||
| 20.08.2026 | 09:06:17,288 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:16,495 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:15,672 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:15,212 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:14,719 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:13,938 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:06:13,870 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:06:13,252 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:06:12,890 | 2 | 166,32 | |
| 2 | 166,32 | |||
| 2 | 166,32 | |||
| 20.08.2026 | 09:06:11,654 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:06:10,896 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:10,281 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 20.08.2026 | 09:06:10,060 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:07,808 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:06,746 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:05,123 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:05,030 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:04,197 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:06:02,006 | 2 | 166,34 | |
| 2 | 166,34 | |||
| 2 | 166,34 | |||
| 20.08.2026 | 09:05:59,163 | 52 | 166,32 | |
| 52 | 166,32 | |||
| 52 | 166,32 | |||
| 20.08.2026 | 09:05:56,963 | 3 | 166,34 | |
| 3 | 166,34 | |||
| 3 | 166,34 | |||
| 20.08.2026 | 09:05:51,803 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:51,707 | 8 | 166,34 | |
| 8 | 166,34 | |||
| 8 | 166,34 | |||
| 20.08.2026 | 09:05:51,401 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:50,038 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:49,529 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:49,247 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:49,147 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:48,468 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:48,211 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:47,757 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:46,842 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:46,690 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:45,277 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:44,063 | 1 | 166,34 | |
| 1 | 166,34 | |||
| 1 | 166,34 | |||
| 20.08.2026 | 09:05:43,404 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:42,906 | 4 | 166,34 | |
| 4 | 166,34 | |||
| 4 | 166,34 | |||
| 20.08.2026 | 09:05:41,220 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:40,341 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:39,987 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:39,836 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:39,543 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:39,130 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:37,666 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:37,471 | 2 | 166,30 | |
| 2 | 166,30 | |||
| 2 | 166,30 | |||
| 20.08.2026 | 09:05:36,854 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:36,557 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:36,252 | 278 | 166,30 | |
| 278 | 166,30 | |||
| 278 | 166,30 | |||
| 20.08.2026 | 09:05:34,820 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:34,085 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:33,844 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:33,731 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:32,368 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:23,093 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:22,517 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:21,320 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 20.08.2026 | 09:05:21,071 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:20,342 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,888 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,579 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,486 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:19,184 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:18,777 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:18,173 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:17,596 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:17,516 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:17,267 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:15,361 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:15,184 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:15,092 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:14,856 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:14,740 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:14,486 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:13,673 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:13,555 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:13,483 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:12,804 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:11,858 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:05:11,000 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:10,701 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:10,039 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:09,479 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:08,843 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:08,462 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:08,307 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:05:07,817 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:05:07,440 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 20.08.2026 | 09:05:07,312 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 20.08.2026 | 09:05:07,141 | 10 | 166,28 | |
| 1 | 166,28 | |||
| 9 | 166,28 | |||
| 9 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,995 | 2 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:05:06,936 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:05:06,708 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,585 | 18 | 166,28 | |
| 18 | 166,28 | |||
| 18 | 166,28 | |||
| 20.08.2026 | 09:05:06,479 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,332 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:06,245 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 20.08.2026 | 09:05:06,150 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 20.08.2026 | 09:05:05,660 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:05,326 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:05,215 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:04,193 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:04,064 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:03,709 | 25 | 166,28 | |
| 25 | 166,28 | |||
| 25 | 166,28 | |||
| 20.08.2026 | 09:05:02,986 | 1 | 166,28 | |
| 1 | 166,28 | |||
| 1 | 166,28 | |||
| 20.08.2026 | 09:05:02,862 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:54,785 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:54,057 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:52,629 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20.08.2026 | 09:04:51,868 | 1 102 | 166,30 | |
| 1 | 166,30 | |||
| 8 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 15 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 18 | 166,30 | |||
| 168 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 5 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 25 | 166,30 | |||
| 1 | 166,30 | |||
| 10 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 5 | 166,30 | |||
| 6 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 4 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 789 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 20 | 166,30 | |||
| 7 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 300 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 69 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 13 | 166,30 | |||
| 4 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 8 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 9 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 47 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 7 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 4 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 10 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 285 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 59 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 2 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 10 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 7 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 6 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 3 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 1 | 166,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 20:31:56
Letzte Aktualisierung:
20.08.2026 @ 20:31:56