Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14712
14423
132,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 19:06:27,422 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:06:24,288 | 4 | 131,795 | |
| 4 | 131,795 | |||
| 4 | 131,795 | |||
| 01.10.2026 | 19:06:23,057 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 19:06:21,615 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:06:12,579 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:05:58,085 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:55,858 | 7 | 131,715 | |
| 7 | 131,715 | |||
| 7 | 131,715 | |||
| 01.10.2026 | 19:05:29,965 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:28,992 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:24,884 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 01.10.2026 | 19:05:21,394 | 4 | 131,75 | |
| 4 | 131,75 | |||
| 4 | 131,75 | |||
| 01.10.2026 | 19:05:10,736 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:05:06,895 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:05:04,349 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:04:55,335 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:51,032 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 19:04:49,181 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:44,671 | 38 | 131,675 | |
| 38 | 131,675 | |||
| 38 | 131,675 | |||
| 01.10.2026 | 19:04:35,466 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:32,934 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 19:04:25,129 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:24,840 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 19:04:23,951 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:21,544 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 19:04:21,256 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 19:04:12,907 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:04:11,657 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:04:05,323 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:54,024 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:51,278 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 19:03:51,198 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:48,348 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:48,295 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:03:45,330 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 19:03:44,802 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 19:03:44,745 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:03:43,864 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:40,775 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:33,932 | 64 | 131,685 | |
| 64 | 131,685 | |||
| 64 | 131,685 | |||
| 01.10.2026 | 19:03:28,613 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:28,479 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:28,027 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:21,244 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 19:03:19,101 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 19:03:17,449 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:03:15,147 | 3 | 131,795 | |
| 3 | 131,795 | |||
| 3 | 131,795 | |||
| 01.10.2026 | 19:03:11,296 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:03:06,980 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 19:03:03,453 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 19:02:56,768 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:51,156 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 01.10.2026 | 19:02:47,661 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:46,054 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:43,036 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:02:42,477 | 2 | 131,795 | |
| 2 | 131,795 | |||
| 2 | 131,795 | |||
| 01.10.2026 | 19:02:40,031 | 1 | 131,795 | |
| 1 | 131,795 | |||
| 1 | 131,795 | |||
| 01.10.2026 | 19:02:36,716 | 267 | 131,71 | |
| 267 | 131,71 | |||
| 267 | 131,71 | |||
| 01.10.2026 | 19:02:15,766 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:02:10,949 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:02:01,906 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:59,124 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:51,310 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 19:01:51,226 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 19:01:47,658 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:39,583 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:30,814 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:28,498 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 19:01:23,351 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 19:01:21,453 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 19:01:21,320 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 19:01:12,372 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:07,121 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:01:05,675 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 19:01:02,217 | 6 | 131,705 | |
| 6 | 131,705 | |||
| 6 | 131,705 | |||
| 01.10.2026 | 19:00:55,022 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 19:00:51,368 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 01.10.2026 | 19:00:49,526 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 19:00:39,863 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 19:00:28,723 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 19:00:28,616 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.10.2026 | 19:00:10,127 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 01.10.2026 | 19:00:00,765 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 01.10.2026 | 18:59:54,971 | 39 | 131,63 | |
| 39 | 131,63 | |||
| 39 | 131,63 | |||
| 01.10.2026 | 18:59:54,243 | 49 | 131,685 | |
| 49 | 131,685 | |||
| 49 | 131,685 | |||
| 01.10.2026 | 18:59:53,777 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:59:49,792 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:47,497 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:27,834 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 18:59:27,599 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:26,331 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:59:24,654 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:21,295 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 01.10.2026 | 18:59:19,073 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:11,481 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:11,070 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:11,027 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:59:06,971 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:05,238 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:59:04,825 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:58:58,462 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:58:51,247 | 6 | 131,585 | |
| 6 | 131,585 | |||
| 6 | 131,585 | |||
| 01.10.2026 | 18:58:46,536 | 22 | 131,685 | |
| 22 | 131,685 | |||
| 22 | 131,685 | |||
| 01.10.2026 | 18:58:43,399 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 18:58:34,191 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 18:58:29,411 | 16 | 131,745 | |
| 16 | 131,745 | |||
| 16 | 131,745 | |||
| 01.10.2026 | 18:58:21,779 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 18:58:21,169 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 18:58:20,781 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 01.10.2026 | 18:58:09,771 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 01.10.2026 | 18:58:03,377 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 18:58:00,110 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 01.10.2026 | 18:57:51,195 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 01.10.2026 | 18:57:45,323 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 18:57:39,615 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 18:57:34,230 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 18:57:32,622 | 9 | 131,715 | |
| 9 | 131,715 | |||
| 9 | 131,715 | |||
| 01.10.2026 | 18:57:13,107 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.10.2026 | 18:56:59,553 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 18:56:55,031 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 01.10.2026 | 18:56:51,368 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 18:56:50,436 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 18:56:38,749 | 38 | 131,725 | |
| 38 | 131,725 | |||
| 38 | 131,725 | |||
| 01.10.2026 | 18:56:33,266 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 18:56:25,988 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 18:56:21,307 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 01.10.2026 | 18:56:16,435 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 18:56:14,652 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 18:56:05,814 | 16 | 131,73 | |
| 16 | 131,73 | |||
| 16 | 131,73 | |||
| 01.10.2026 | 18:55:57,745 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.10.2026 | 18:55:56,843 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 18:55:55,338 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.10.2026 | 18:55:55,231 | 154 | 131,605 | |
| 154 | 131,605 | |||
| 154 | 131,605 | |||
| 01.10.2026 | 18:55:53,733 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 01.10.2026 | 18:55:49,994 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 18:55:46,677 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 01.10.2026 | 18:55:36,833 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 01.10.2026 | 18:55:29,145 | 10 | 131,775 | |
| 10 | 131,775 | |||
| 10 | 131,775 | |||
| 01.10.2026 | 18:55:24,482 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 01.10.2026 | 18:55:21,212 | 3 | 131,62 | |
| 3 | 131,62 | |||
| 3 | 131,62 | |||
| 01.10.2026 | 18:55:21,142 | 4 | 131,775 | |
| 4 | 131,775 | |||
| 4 | 131,775 | |||
| 01.10.2026 | 18:55:21,028 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 01.10.2026 | 18:55:13,897 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 18:55:12,649 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 18:55:03,417 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 01.10.2026 | 18:54:54,460 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 01.10.2026 | 18:54:51,516 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 01.10.2026 | 18:54:44,629 | 20 | 131,795 | |
| 20 | 131,795 | |||
| 20 | 131,795 | |||
| 01.10.2026 | 18:54:43,404 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 18:54:38,320 | 3 | 131,815 | |
| 3 | 131,815 | |||
| 3 | 131,815 | |||
| 01.10.2026 | 18:54:23,556 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 18:54:23,132 | 8 | 131,79 | |
| 8 | 131,79 | |||
| 8 | 131,79 | |||
| 01.10.2026 | 18:54:08,256 | 2 | 131,825 | |
| 2 | 131,825 | |||
| 2 | 131,825 | |||
| 01.10.2026 | 18:54:08,104 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 18:54:04,613 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:54:01,564 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:53:55,210 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:53:24,914 | 8 | 131,835 | |
| 8 | 131,835 | |||
| 8 | 131,835 | |||
| 01.10.2026 | 18:53:23,153 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:53:21,910 | 1 | 131,835 | |
| 1 | 131,835 | |||
| 1 | 131,835 | |||
| 01.10.2026 | 18:53:21,337 | 6 | 131,68 | |
| 6 | 131,68 | |||
| 6 | 131,68 | |||
| 01.10.2026 | 18:53:12,246 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:53:08,484 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 18:53:05,248 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:53:02,959 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:52:58,637 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:52:55,790 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:55,076 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:52:54,520 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:53,465 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 18:52:45,581 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:41,607 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:52:39,017 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:52:22,209 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 01.10.2026 | 18:52:21,225 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 18:52:17,320 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:52:06,660 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 18:52:02,591 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:52:01,280 | 152 | 131,855 | |
| 152 | 131,855 | |||
| 152 | 131,855 | |||
| 01.10.2026 | 18:51:55,679 | 2 | 131,845 | |
| 2 | 131,845 | |||
| 2 | 131,845 | |||
| 01.10.2026 | 18:51:54,683 | 3 | 131,845 | |
| 3 | 131,845 | |||
| 3 | 131,845 | |||
| 01.10.2026 | 18:51:51,135 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 18:51:49,494 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:47,885 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:46,240 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:51:44,126 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:39,169 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:51:36,974 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 18:51:28,018 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:20,234 | 8 | 131,855 | |
| 8 | 131,855 | |||
| 8 | 131,855 | |||
| 01.10.2026 | 18:51:14,065 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:13,817 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:51:10,356 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:51:07,996 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:50:59,177 | 5 | 131,755 | |
| 5 | 131,755 | |||
| 5 | 131,755 | |||
| 01.10.2026 | 18:50:56,322 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:50:55,362 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:50:51,398 | 5 | 131,74 | |
| 5 | 131,74 | |||
| 5 | 131,74 | |||
| 01.10.2026 | 18:50:45,353 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:50:42,298 | 12 | 131,855 | |
| 12 | 131,855 | |||
| 12 | 131,855 | |||
| 01.10.2026 | 18:50:41,078 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:50:40,761 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:50:39,625 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:50:36,812 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:50:24,982 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:50:21,851 | 12 | 131,855 | |
| 12 | 131,855 | |||
| 12 | 131,855 | |||
| 01.10.2026 | 18:50:15,728 | 4 | 131,855 | |
| 4 | 131,855 | |||
| 4 | 131,855 | |||
| 01.10.2026 | 18:49:53,868 | 25 | 131,855 | |
| 25 | 131,855 | |||
| 25 | 131,855 | |||
| 01.10.2026 | 18:49:47,977 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 18:49:47,121 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:49:27,566 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:49:26,862 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:49:26,349 | 10 | 131,855 | |
| 10 | 131,855 | |||
| 10 | 131,855 | |||
| 01.10.2026 | 18:49:17,813 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:49:14,201 | 1 | 131,79 | |
| 1 | 131,79 | |||
| 1 | 131,79 | |||
| 01.10.2026 | 18:49:10,665 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:49:01,203 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:48:51,225 | 3 | 131,785 | |
| 3 | 131,785 | |||
| 3 | 131,785 | |||
| 01.10.2026 | 18:48:42,045 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:48:19,258 | 10 | 131,855 | |
| 10 | 131,855 | |||
| 10 | 131,855 | |||
| 01.10.2026 | 18:48:08,589 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:48:05,977 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:48:01,660 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:47:51,916 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:47:51,125 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 01.10.2026 | 18:47:47,855 | 10 | 131,855 | |
| 10 | 131,855 | |||
| 10 | 131,855 | |||
| 01.10.2026 | 18:47:43,611 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 18:47:36,976 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:47:31,273 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:47:29,873 | 12 | 131,855 | |
| 12 | 131,855 | |||
| 12 | 131,855 | |||
| 01.10.2026 | 18:47:26,623 | 8 | 131,855 | |
| 8 | 131,855 | |||
| 8 | 131,855 | |||
| 01.10.2026 | 18:47:23,435 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:47:21,151 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 01.10.2026 | 18:47:17,191 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:47:13,728 | 11 | 131,73 | |
| 11 | 131,73 | |||
| 11 | 131,73 | |||
| 01.10.2026 | 18:47:13,433 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:47:12,704 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:47:09,229 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:47:03,313 | 8 | 131,855 | |
| 8 | 131,855 | |||
| 8 | 131,855 | |||
| 01.10.2026 | 18:47:02,022 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 18:47:01,407 | 26 | 131,855 | |
| 26 | 131,855 | |||
| 26 | 131,855 | |||
| 01.10.2026 | 18:46:56,998 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:46:51,280 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:46:50,475 | 7 | 131,855 | |
| 7 | 131,855 | |||
| 7 | 131,855 | |||
| 01.10.2026 | 18:46:30,714 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:46:29,972 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:46:29,210 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:46:27,276 | 8 | 131,73 | |
| 8 | 131,73 | |||
| 8 | 131,73 | |||
| 01.10.2026 | 18:46:21,144 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 01.10.2026 | 18:46:20,007 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:46:19,927 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 01.10.2026 | 18:46:19,228 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:46:09,825 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:46:05,302 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:46:04,503 | 31 | 131,855 | |
| 31 | 131,855 | |||
| 31 | 131,855 | |||
| 01.10.2026 | 18:46:00,683 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:45:51,345 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 01.10.2026 | 18:45:31,528 | 107 | 131,855 | |
| 107 | 131,855 | |||
| 107 | 131,855 | |||
| 01.10.2026 | 18:45:25,333 | 99 | 131,855 | |
| 64 | 131,855 | |||
| 99 | 131,855 | |||
| 35 | 131,855 | |||
| 01.10.2026 | 18:45:24,860 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:45:15,148 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:45:06,786 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:45:01,365 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 18:44:59,521 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:44:56,040 | 29 | 131,74 | |
| 29 | 131,74 | |||
| 29 | 131,74 | |||
| 01.10.2026 | 18:44:54,872 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:44:51,168 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 01.10.2026 | 18:44:44,846 | 4 | 131,855 | |
| 4 | 131,855 | |||
| 4 | 131,855 | |||
| 01.10.2026 | 18:44:42,611 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:44:35,850 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:44:27,311 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:44:16,841 | 4 | 131,855 | |
| 4 | 131,855 | |||
| 4 | 131,855 | |||
| 01.10.2026 | 18:44:14,678 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:44:12,159 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 18:43:58,969 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 01.10.2026 | 18:43:55,410 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:43:51,242 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 01.10.2026 | 18:43:44,427 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:43:39,617 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:43:36,267 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:43:34,478 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:43:33,166 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:43:31,272 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 18:43:26,817 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 18:43:26,234 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:43:24,832 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:43:23,819 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:43:21,342 | 3 | 131,715 | |
| 3 | 131,715 | |||
| 3 | 131,715 | |||
| 01.10.2026 | 18:43:18,304 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:43:11,278 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:43:11,126 | 2 | 131,855 | |
| 2 | 131,855 | |||
| 2 | 131,855 | |||
| 01.10.2026 | 18:43:09,889 | 4 | 131,855 | |
| 4 | 131,855 | |||
| 4 | 131,855 | |||
| 01.10.2026 | 18:43:05,176 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 01.10.2026 | 18:43:03,219 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 | |||
| 01.10.2026 | 18:42:45,755 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 01.10.2026 | 18:42:42,219 | 3 | 131,855 | |
| 3 | 131,855 | |||
| 3 | 131,855 | |||
| 01.10.2026 | 18:42:36,902 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 18:42:31,419 | 101 | 131,855 | |
| 101 | 131,855 | |||
| 101 | 131,855 | |||
| 01.10.2026 | 18:42:28,164 | 17 | 131,72 | |
| 17 | 131,72 | |||
| 17 | 131,72 | |||
| 01.10.2026 | 18:42:22,388 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:42:19,967 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:42:18,379 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:42:07,681 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:42:01,174 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 18:42:00,775 | 25 | 131,68 | |
| 25 | 131,68 | |||
| 25 | 131,68 | |||
| 01.10.2026 | 18:41:57,606 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:41:50,974 | 35 | 131,845 | |
| 35 | 131,845 | |||
| 35 | 131,845 | |||
| 01.10.2026 | 18:41:47,677 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:41:46,308 | 1 | 131,825 | |
| 1 | 131,825 | |||
| 1 | 131,825 | |||
| 01.10.2026 | 18:41:42,048 | 1 | 131,83 | |
| 1 | 131,83 | |||
| 1 | 131,83 | |||
| 01.10.2026 | 18:41:30,317 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 18:41:21,242 | 5 | 131,715 | |
| 5 | 131,715 | |||
| 5 | 131,715 | |||
| 01.10.2026 | 18:41:20,744 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:41:15,520 | 1 | 131,895 | |
| 1 | 131,895 | |||
| 1 | 131,895 | |||
| 01.10.2026 | 18:41:11,687 | 1 | 131,905 | |
| 1 | 131,905 | |||
| 1 | 131,905 | |||
| 01.10.2026 | 18:41:09,108 | 2 | 131,91 | |
| 2 | 131,91 | |||
| 2 | 131,91 | |||
| 01.10.2026 | 18:41:06,814 | 1 | 131,885 | |
| 1 | 131,885 | |||
| 1 | 131,885 | |||
| 01.10.2026 | 18:41:01,391 | 1 | 131,89 | |
| 1 | 131,89 | |||
| 1 | 131,89 | |||
| 01.10.2026 | 18:40:56,791 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.10.2026 | 18:40:55,616 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 01.10.2026 | 18:40:46,644 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:40:43,338 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:40:40,646 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.10.2026 | 18:40:23,532 | 1 | 131,855 | |
| 1 | 131,855 | |||
| 1 | 131,855 | |||
| 01.10.2026 | 18:40:10,173 | 16 | 131,87 | |
| 16 | 131,87 | |||
| 16 | 131,87 | |||
| 01.10.2026 | 18:40:09,180 | 1 | 131,87 | |
| 1 | 131,87 | |||
| 1 | 131,87 | |||
| 01.10.2026 | 18:40:05,297 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 18:40:02,453 | 2 | 131,85 | |
| 2 | 131,85 | |||
| 2 | 131,85 | |||
| 01.10.2026 | 18:40:00,942 | 38 | 131,855 | |
| 31 | 131,855 | |||
| 7 | 131,855 | |||
| 38 | 131,855 | |||
| 01.10.2026 | 18:39:51,354 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 01.10.2026 | 18:39:40,087 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.10.2026 | 18:39:36,003 | 2 | 131,85 | |
| 2 | 131,85 | |||
| 2 | 131,85 | |||
| 01.10.2026 | 18:39:32,788 | 2 | 131,85 | |
| 2 | 131,85 | |||
| 2 | 131,85 | |||
| 01.10.2026 | 18:39:25,405 | 1 | 131,845 | |
| 1 | 131,845 | |||
| 1 | 131,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,96 / Ask: 132,22Stückzahl: 76 927
+1,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 21:18:36
Letzte Aktualisierung:
01.10.2026 @ 21:18:36