Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
14333
14141
112,0295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:56:28,562 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:56:27,657 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 02.01.2026 | 13:56:09,745 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 02.01.2026 | 13:56:06,624 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 13:56:01,593 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 13:55:53,608 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:55:53,540 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 02.01.2026 | 13:55:44,789 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:55:32,208 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:55:28,685 | 3 | 112,8551 | |
| 3 | 112,8551 | |||
| 3 | 112,8551 | |||
| 02.01.2026 | 13:55:09,955 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:55:06,426 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 02.01.2026 | 13:54:56,870 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:54:40,268 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:54:35,647 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 13:54:34,262 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 02.01.2026 | 13:54:33,528 | 6 | 112,8899 | |
| 6 | 112,8899 | |||
| 6 | 112,8899 | |||
| 02.01.2026 | 13:54:27,289 | 7 | 112,8551 | |
| 7 | 112,8551 | |||
| 7 | 112,8551 | |||
| 02.01.2026 | 13:54:25,788 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:54:11,537 | 336 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 14 | 112,8799 | |||
| 2 | 112,8799 | |||
| 1 | 112,8799 | |||
| 332 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 5 | 112,8799 | |||
| 300 | 112,8799 | |||
| 3 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:52:41,435 | 1 000 | 112,87 | |
| 1 000 | 112,87 | |||
| 1 000 | 112,87 | |||
| 02.01.2026 | 13:52:06,004 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:51:51,851 | 405 | 112,8699 | |
| 405 | 112,8699 | |||
| 405 | 112,8699 | |||
| 02.01.2026 | 13:51:51,684 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 1 000 | 112,8699 | |||
| 02.01.2026 | 13:51:51,343 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 795 | 112,8699 | |||
| 3 | 112,8699 | |||
| 202 | 112,8699 | |||
| 02.01.2026 | 13:51:47,278 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 2 | 112,8699 | |||
| 998 | 112,8699 | |||
| 02.01.2026 | 13:51:29,540 | 1 000 | 112,8699 | |
| 1 000 | 112,8699 | |||
| 1 000 | 112,8699 | |||
| 02.01.2026 | 13:51:26,019 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:50:58,790 | 4 | 112,8749 | |
| 4 | 112,8749 | |||
| 4 | 112,8749 | |||
| 02.01.2026 | 13:50:52,329 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:50:50,219 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:50:48,910 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 02.01.2026 | 13:50:44,779 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:50:39,345 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:50:37,836 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:50:28,174 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 02.01.2026 | 13:50:17,903 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:50:14,884 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:50:08,038 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:50:06,857 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:50:03,511 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:49:43,490 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:49:19,943 | 324 | 112,8351 | |
| 324 | 112,8351 | |||
| 324 | 112,8351 | |||
| 02.01.2026 | 13:49:04,225 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:48:59,288 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:48:52,339 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:48:52,240 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:48:49,756 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 13:48:38,756 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:48:35,858 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 13:48:30,798 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:48:29,489 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:48:17,609 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:48:06,942 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:48:02,712 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:48:01,003 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:47:58,291 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:47:45,507 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:45,307 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:28,897 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:21,854 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:47:14,104 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 02.01.2026 | 13:47:11,585 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 02.01.2026 | 13:47:09,934 | 2 | 112,8301 | |
| 2 | 112,8301 | |||
| 2 | 112,8301 | |||
| 02.01.2026 | 13:46:59,608 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 13:46:57,898 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 13:46:53,272 | 8 | 112,8599 | |
| 8 | 112,8599 | |||
| 8 | 112,8599 | |||
| 02.01.2026 | 13:46:46,127 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:46:37,175 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:46:27,525 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 02.01.2026 | 13:46:24,607 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:46:17,561 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:46:16,253 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:46:08,306 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:46:03,475 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 02.01.2026 | 13:45:59,148 | 13 | 112,8749 | |
| 13 | 112,8749 | |||
| 13 | 112,8749 | |||
| 02.01.2026 | 13:45:52,806 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:45:44,551 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 4 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:45:18,086 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:45:16,276 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:44:57,454 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 02.01.2026 | 13:44:52,524 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:52,324 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:47,390 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:32,860 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:32,800 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:44:28,469 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:44:26,460 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:44:07,128 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 02.01.2026 | 13:43:58,983 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:43:54,860 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:43:27,299 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 13:43:26,388 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 02.01.2026 | 13:43:15,416 | 5 | 112,8749 | |
| 5 | 112,8749 | |||
| 5 | 112,8749 | |||
| 02.01.2026 | 13:42:58,107 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 02.01.2026 | 13:42:55,794 | 9 | 112,8649 | |
| 9 | 112,8649 | |||
| 9 | 112,8649 | |||
| 02.01.2026 | 13:42:54,791 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 02.01.2026 | 13:42:52,373 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 02.01.2026 | 13:42:44,626 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 13:42:40,189 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 13:42:36,872 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 02.01.2026 | 13:42:09,907 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:42:08,398 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:42:02,956 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:41:59,233 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:41:58,129 | 3 | 112,8151 | |
| 3 | 112,8151 | |||
| 3 | 112,8151 | |||
| 02.01.2026 | 13:41:46,955 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:41:36,797 | 32 | 112,8449 | |
| 32 | 112,8449 | |||
| 32 | 112,8449 | |||
| 02.01.2026 | 13:41:35,588 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 02.01.2026 | 13:41:35,289 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:41:33,576 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:41:29,153 | 1 | 112,8051 | |
| 1 | 112,8051 | |||
| 1 | 112,8051 | |||
| 02.01.2026 | 13:41:24,426 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 13:41:09,022 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 02.01.2026 | 13:41:03,281 | 2 | 112,8349 | |
| 2 | 112,8349 | |||
| 2 | 112,8349 | |||
| 02.01.2026 | 13:40:57,344 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 02.01.2026 | 13:40:54,530 | 20 | 112,8349 | |
| 20 | 112,8349 | |||
| 20 | 112,8349 | |||
| 02.01.2026 | 13:40:51,710 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 02.01.2026 | 13:40:29,367 | 89 | 112,8499 | |
| 89 | 112,8499 | |||
| 89 | 112,8499 | |||
| 02.01.2026 | 13:40:19,505 | 2 | 112,8399 | |
| 2 | 112,8399 | |||
| 2 | 112,8399 | |||
| 02.01.2026 | 13:40:15,289 | 2 | 112,8498 | |
| 2 | 112,8498 | |||
| 2 | 112,8498 | |||
| 02.01.2026 | 13:40:07,083 | 8 | 112,8251 | |
| 8 | 112,8251 | |||
| 8 | 112,8251 | |||
| 02.01.2026 | 13:39:56,963 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 02.01.2026 | 13:39:51,229 | 6 | 112,8649 | |
| 6 | 112,8649 | |||
| 6 | 112,8649 | |||
| 02.01.2026 | 13:39:36,121 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:39:33,304 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:39:30,887 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:39:28,676 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 13:39:22,238 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:39:20,016 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:39:15,093 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:39:02,406 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:39:00,121 | 119 | 112,8401 | |
| 119 | 112,8401 | |||
| 119 | 112,8401 | |||
| 02.01.2026 | 13:38:59,188 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:38:57,279 | 4 | 112,8401 | |
| 4 | 112,8401 | |||
| 4 | 112,8401 | |||
| 02.01.2026 | 13:38:48,215 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:38:44,091 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:38:37,748 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:38:34,630 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:37:41,107 | 27 | 112,8599 | |
| 27 | 112,8599 | |||
| 27 | 112,8599 | |||
| 02.01.2026 | 13:37:34,366 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:37:26,920 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 13:37:21,690 | 6 | 112,8599 | |
| 6 | 112,8599 | |||
| 6 | 112,8599 | |||
| 02.01.2026 | 13:37:19,721 | 17 | 112,8599 | |
| 17 | 112,8599 | |||
| 17 | 112,8599 | |||
| 02.01.2026 | 13:37:13,986 | 70 | 112,8599 | |
| 70 | 112,8599 | |||
| 70 | 112,8599 | |||
| 02.01.2026 | 13:37:06,195 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:36:52,201 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:36:32,474 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:36:24,724 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 02.01.2026 | 13:36:11,639 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:36:11,546 | 5 | 112,8351 | |
| 5 | 112,8351 | |||
| 5 | 112,8351 | |||
| 02.01.2026 | 13:36:06,354 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:35:47,491 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:35:36,820 | 14 | 112,8549 | |
| 14 | 112,8549 | |||
| 14 | 112,8549 | |||
| 02.01.2026 | 13:35:33,703 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:35:27,563 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 02.01.2026 | 13:35:19,120 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 13:35:19,068 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:35:16,599 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:35:14,485 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:35:14,178 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:35:06,827 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:35:00,687 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:34:57,670 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 02.01.2026 | 13:34:44,586 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 02.01.2026 | 13:34:42,472 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 13:34:42,174 | 2 | 112,8899 | |
| 2 | 112,8899 | |||
| 2 | 112,8899 | |||
| 02.01.2026 | 13:34:39,159 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 02.01.2026 | 13:34:36,335 | 14 | 112,8899 | |
| 14 | 112,8899 | |||
| 14 | 112,8899 | |||
| 02.01.2026 | 13:34:27,780 | 4 | 112,8651 | |
| 4 | 112,8651 | |||
| 4 | 112,8651 | |||
| 02.01.2026 | 13:34:26,878 | 5 | 112,8899 | |
| 5 | 112,8899 | |||
| 5 | 112,8899 | |||
| 02.01.2026 | 13:34:10,475 | 4 | 112,8899 | |
| 4 | 112,8899 | |||
| 4 | 112,8899 | |||
| 02.01.2026 | 13:34:08,261 | 32 | 112,8899 | |
| 32 | 112,8899 | |||
| 32 | 112,8899 | |||
| 02.01.2026 | 13:34:07,456 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 02.01.2026 | 13:34:00,514 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 02.01.2026 | 13:33:56,187 | 2 | 112,8651 | |
| 2 | 112,8651 | |||
| 2 | 112,8651 | |||
| 02.01.2026 | 13:33:36,622 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:33:35,315 | 8 | 112,8949 | |
| 8 | 112,8949 | |||
| 8 | 112,8949 | |||
| 02.01.2026 | 13:33:19,530 | 3 | 112,8999 | |
| 3 | 112,8999 | |||
| 3 | 112,8999 | |||
| 02.01.2026 | 13:33:18,644 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 02.01.2026 | 13:33:05,055 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 02.01.2026 | 13:32:58,321 | 5 | 112,8701 | |
| 5 | 112,8701 | |||
| 5 | 112,8701 | |||
| 02.01.2026 | 13:32:56,503 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 13:32:54,790 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 02.01.2026 | 13:32:51,881 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 13:32:49,259 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:32:35,271 | 5 | 112,9049 | |
| 5 | 112,9049 | |||
| 5 | 112,9049 | |||
| 02.01.2026 | 13:32:27,323 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:32:09,412 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:31:41,729 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 13:31:37,905 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:31:36,093 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 02.01.2026 | 13:31:34,282 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 02.01.2026 | 13:31:30,862 | 2 | 112,9049 | |
| 2 | 112,9049 | |||
| 2 | 112,9049 | |||
| 02.01.2026 | 13:31:07,613 | 4 | 112,8949 | |
| 4 | 112,8949 | |||
| 4 | 112,8949 | |||
| 02.01.2026 | 13:31:06,707 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 02.01.2026 | 13:31:04,796 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 02.01.2026 | 13:31:04,701 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:57,252 | 5 | 112,8651 | |
| 5 | 112,8651 | |||
| 5 | 112,8651 | |||
| 02.01.2026 | 13:30:56,849 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 02.01.2026 | 13:30:56,547 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:46,587 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:45,883 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 02.01.2026 | 13:30:38,538 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 02.01.2026 | 13:30:25,849 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:30:24,241 | 35 | 112,855 | |
| 35 | 112,855 | |||
| 35 | 112,855 | |||
| 02.01.2026 | 13:30:24,146 | 14 | 112,8799 | |
| 14 | 112,8799 | |||
| 14 | 112,8799 | |||
| 02.01.2026 | 13:30:19,827 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:29:59,895 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 02.01.2026 | 13:29:57,287 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:29:47,623 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:29:44,505 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:29:41,588 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:29:32,537 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 02.01.2026 | 13:28:55,703 | 4 | 112,8549 | |
| 4 | 112,8549 | |||
| 4 | 112,8549 | |||
| 02.01.2026 | 13:28:46,746 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 13:28:35,580 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:28:25,818 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:28:05,489 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 02.01.2026 | 13:27:47,379 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:27:38,835 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 02.01.2026 | 13:27:36,416 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:27:32,316 | 100 | 112,8301 | |
| 100 | 112,8301 | |||
| 100 | 112,8301 | |||
| 02.01.2026 | 13:27:27,463 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 02.01.2026 | 13:27:26,358 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:27:25,954 | 6 | 112,8301 | |
| 6 | 112,8301 | |||
| 6 | 112,8301 | |||
| 02.01.2026 | 13:27:19,105 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:27:13,075 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:27:11,430 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:27:02,906 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:26:54,261 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 13:26:47,119 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:44,322 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:38,862 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:26:30,611 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:30,414 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:26:13,405 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:25:47,851 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:25:42,318 | 8 | 112,8449 | |
| 8 | 112,8449 | |||
| 8 | 112,8449 | |||
| 02.01.2026 | 13:25:39,901 | 9 | 112,8449 | |
| 9 | 112,8449 | |||
| 9 | 112,8449 | |||
| 02.01.2026 | 13:25:22,208 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 02.01.2026 | 13:25:22,159 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:25:14,057 | 2 | 112,8051 | |
| 2 | 112,8051 | |||
| 2 | 112,8051 | |||
| 02.01.2026 | 13:24:55,045 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 02.01.2026 | 13:24:35,632 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:24:27,683 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 02.01.2026 | 13:24:21,948 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:24:16,311 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:24:15,004 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:24:08,660 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 02.01.2026 | 13:23:59,906 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:23:57,394 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 02.01.2026 | 13:23:54,280 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:23:38,574 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:23:38,176 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 02.01.2026 | 13:23:31,268 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:23:28,955 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 02.01.2026 | 13:23:18,666 | 9 | 112,8449 | |
| 9 | 112,8449 | |||
| 9 | 112,8449 | |||
| 02.01.2026 | 13:23:17,347 | 4 | 112,8449 | |
| 4 | 112,8449 | |||
| 4 | 112,8449 | |||
| 02.01.2026 | 13:23:10,908 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:23:08,497 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 02.01.2026 | 13:23:08,397 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 02.01.2026 | 13:22:57,727 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 02.01.2026 | 13:22:55,816 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:22:41,027 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:22:19,518 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 02.01.2026 | 13:22:00,657 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:22:00,517 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:21:54,382 | 10 | 112,8301 | |
| 10 | 112,8301 | |||
| 10 | 112,8301 | |||
| 02.01.2026 | 13:21:53,213 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 02.01.2026 | 13:21:47,982 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:21:41,945 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:21:37,506 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:21:37,328 | 45 | 112,8599 | |
| 45 | 112,8599 | |||
| 45 | 112,8599 | |||
| 02.01.2026 | 13:21:37,002 | 5 | 112,8599 | |
| 5 | 112,8599 | |||
| 5 | 112,8599 | |||
| 02.01.2026 | 13:21:27,849 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 02.01.2026 | 13:21:27,454 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 13:21:11,038 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:21:09,859 | 8 | 112,8799 | |
| 8 | 112,8799 | |||
| 8 | 112,8799 | |||
| 02.01.2026 | 13:21:09,644 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:20:57,267 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:20:55,451 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 02.01.2026 | 13:20:35,321 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 13:20:27,269 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 02.01.2026 | 13:20:24,450 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:20:23,142 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 02.01.2026 | 13:20:07,541 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 02.01.2026 | 13:20:07,040 | 7 | 112,8749 | |
| 7 | 112,8749 | |||
| 7 | 112,8749 | |||
| 02.01.2026 | 13:19:58,882 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 02.01.2026 | 13:19:47,709 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:19:41,368 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:19:34,527 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:19:31,003 | 89 | 112,8649 | |
| 89 | 112,8649 | |||
| 89 | 112,8649 | |||
| 02.01.2026 | 13:19:20,539 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:19:01,107 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 02.01.2026 | 13:18:58,088 | 5 | 112,8251 | |
| 5 | 112,8251 | |||
| 5 | 112,8251 | |||
| 02.01.2026 | 13:18:47,427 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:18:45,012 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:18:44,903 | 13 | 112,8599 | |
| 13 | 112,8599 | |||
| 13 | 112,8599 | |||
| 02.01.2026 | 13:18:41,687 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:18:39,672 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:18:37,358 | 3 | 112,8599 | |
| 3 | 112,8599 | |||
| 3 | 112,8599 | |||
| 02.01.2026 | 13:18:32,630 | 27 | 112,8599 | |
| 27 | 112,8599 | |||
| 27 | 112,8599 | |||
| 02.01.2026 | 13:18:23,674 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 02.01.2026 | 13:18:07,671 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:18:06,371 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:18:03,968 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:18:01,637 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 02.01.2026 | 13:17:59,419 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 02.01.2026 | 13:17:54,792 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 02.01.2026 | 13:17:34,163 | 7 | 112,8649 | |
| 7 | 112,8649 | |||
| 7 | 112,8649 | |||
| 02.01.2026 | 13:17:27,120 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:17:24,902 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:17:14,137 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:17:00,454 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 02.01.2026 | 13:16:46,354 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 02.01.2026 | 13:16:21,595 | 5 | 112,8799 | |
| 5 | 112,8799 | |||
| 5 | 112,8799 | |||
| 02.01.2026 | 13:15:58,752 | 1 | 112,8451 | |
| 1 | 112,8451 | |||
| 1 | 112,8451 | |||
| 02.01.2026 | 13:15:57,244 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:15:55,932 | 12 | 112,8699 | |
| 12 | 112,8699 | |||
| 12 | 112,8699 | |||
| 02.01.2026 | 13:15:54,620 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:15:54,422 | 27 | 112,8699 | |
| 27 | 112,8699 | |||
| 27 | 112,8699 | |||
| 02.01.2026 | 13:15:49,387 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 02.01.2026 | 13:15:46,973 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 02.01.2026 | 13:15:35,604 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 02.01.2026 | 13:15:28,560 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 02.01.2026 | 13:15:23,632 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:07:16
Letzte Aktualisierung:
02.01.2026 @ 18:07:16