Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1431
3265
112,348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 09:43:04,961 | 1 | 112,116 | |
| 1 | 112,116 | |||
| 1 | 112,116 | |||
| 12.01.2026 | 09:43:02,146 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 12.01.2026 | 09:42:56,315 | 6 | 112,136 | |
| 6 | 112,136 | |||
| 6 | 112,136 | |||
| 12.01.2026 | 09:42:41,619 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:42:39,408 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:42:37,395 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:42:36,897 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:42:36,791 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 12.01.2026 | 09:42:35,090 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:42:27,556 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:42:27,445 | 2 | 112,154 | |
| 2 | 112,154 | |||
| 2 | 112,154 | |||
| 12.01.2026 | 09:42:13,559 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:42:02,987 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 12.01.2026 | 09:41:56,959 | 3 | 112,122 | |
| 3 | 112,122 | |||
| 3 | 112,122 | |||
| 12.01.2026 | 09:41:54,217 | 30 | 112,122 | |
| 30 | 112,122 | |||
| 30 | 112,122 | |||
| 12.01.2026 | 09:41:42,664 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:42,061 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:41,459 | 1 | 112,122 | |
| 1 | 112,122 | |||
| 1 | 112,122 | |||
| 12.01.2026 | 09:41:41,153 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:41,059 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:40,353 | 14 | 112,122 | |
| 14 | 112,122 | |||
| 14 | 112,122 | |||
| 12.01.2026 | 09:41:39,848 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:38,152 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:41:27,378 | 7 | 112,112 | |
| 7 | 112,112 | |||
| 7 | 112,112 | |||
| 12.01.2026 | 09:41:21,433 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:12,879 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:12,373 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:11,869 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:11,470 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:10,265 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 12.01.2026 | 09:41:09,256 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:41:08,155 | 2 | 112,148 | |
| 2 | 112,148 | |||
| 2 | 112,148 | |||
| 12.01.2026 | 09:41:07,551 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:41:06,436 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:41:03,820 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:40:57,378 | 3 | 112,126 | |
| 3 | 112,126 | |||
| 3 | 112,126 | |||
| 12.01.2026 | 09:40:46,007 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 12.01.2026 | 09:40:43,395 | 3 | 112,138 | |
| 3 | 112,138 | |||
| 3 | 112,138 | |||
| 12.01.2026 | 09:40:39,872 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 12.01.2026 | 09:40:36,453 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 12.01.2026 | 09:40:35,843 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:40:26,093 | 4 | 112,132 | |
| 4 | 112,132 | |||
| 4 | 112,132 | |||
| 12.01.2026 | 09:40:19,132 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:40:18,504 | 17 | 112,15 | |
| 17 | 112,15 | |||
| 17 | 112,15 | |||
| 12.01.2026 | 09:40:14,513 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:40:11,293 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:40:07,868 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:40:07,566 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:40:06,871 | 1 | 112,164 | |
| 1 | 112,164 | |||
| 1 | 112,164 | |||
| 12.01.2026 | 09:39:55,795 | 6 | 112,162 | |
| 6 | 112,162 | |||
| 6 | 112,162 | |||
| 12.01.2026 | 09:39:44,132 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:43,023 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:42,832 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:41,817 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:39,407 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:39,206 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:36,388 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:39:34,072 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 12.01.2026 | 09:39:28,636 | 2 | 112,174 | |
| 2 | 112,174 | |||
| 2 | 112,174 | |||
| 12.01.2026 | 09:39:25,828 | 4 | 112,162 | |
| 4 | 112,162 | |||
| 4 | 112,162 | |||
| 12.01.2026 | 09:39:20,881 | 1 | 112,17 | |
| 1 | 112,17 | |||
| 1 | 112,17 | |||
| 12.01.2026 | 09:39:19,573 | 15 | 112,178 | |
| 15 | 112,178 | |||
| 15 | 112,178 | |||
| 12.01.2026 | 09:39:11,148 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:09,837 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:09,542 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:08,333 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:39:04,613 | 3 | 112,188 | |
| 3 | 112,188 | |||
| 3 | 112,188 | |||
| 12.01.2026 | 09:39:03,504 | 1 | 112,176 | |
| 1 | 112,176 | |||
| 1 | 112,176 | |||
| 12.01.2026 | 09:38:56,565 | 8 | 112,176 | |
| 8 | 112,176 | |||
| 8 | 112,176 | |||
| 12.01.2026 | 09:38:40,870 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:39,870 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:39,568 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:39,069 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:38,662 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:37,930 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:37,863 | 5 | 112,198 | |
| 5 | 112,198 | |||
| 5 | 112,198 | |||
| 12.01.2026 | 09:38:36,461 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:36,358 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:35,146 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:38:26,206 | 6 | 112,172 | |
| 6 | 112,172 | |||
| 6 | 112,172 | |||
| 12.01.2026 | 09:38:19,666 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:19,363 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:18,956 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:18,663 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:15,137 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:14,762 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:14,637 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:13,732 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:12,220 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:11,419 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:38:11,216 | 18 | 112,188 | |
| 18 | 112,188 | |||
| 18 | 112,188 | |||
| 12.01.2026 | 09:38:03,989 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 12.01.2026 | 09:38:00,847 | 10 | 112,194 | |
| 10 | 112,194 | |||
| 10 | 112,194 | |||
| 12.01.2026 | 09:37:56,614 | 12 | 112,172 | |
| 12 | 112,172 | |||
| 12 | 112,172 | |||
| 12.01.2026 | 09:37:54,701 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:46,349 | 27 | 112,188 | |
| 27 | 112,188 | |||
| 27 | 112,188 | |||
| 12.01.2026 | 09:37:42,928 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:37:40,817 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:37:39,202 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 12.01.2026 | 09:37:38,866 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:38,799 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 12.01.2026 | 09:37:37,396 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:36,871 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:36,789 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:36,184 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:35,377 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:34,977 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:34,877 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:37:27,386 | 10 | 112,198 | |
| 10 | 112,198 | |||
| 10 | 112,198 | |||
| 12.01.2026 | 09:37:20,991 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 12.01.2026 | 09:37:19,201 | 2 | 112,208 | |
| 2 | 112,208 | |||
| 2 | 112,208 | |||
| 12.01.2026 | 09:37:09,522 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:36:55,945 | 5 | 112,176 | |
| 5 | 112,176 | |||
| 5 | 112,176 | |||
| 12.01.2026 | 09:36:45,376 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:44,567 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:43,564 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:42,759 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:36:42,358 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:36:40,547 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:36:40,249 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:36:39,170 | 50 | 112,194 | |
| 50 | 112,194 | |||
| 50 | 112,194 | |||
| 12.01.2026 | 09:36:28,238 | 8 | 112,172 | |
| 8 | 112,172 | |||
| 8 | 112,172 | |||
| 12.01.2026 | 09:36:26,624 | 28 | 112,172 | |
| 28 | 112,172 | |||
| 28 | 112,172 | |||
| 12.01.2026 | 09:36:26,266 | 6 | 112,172 | |
| 6 | 112,172 | |||
| 6 | 112,172 | |||
| 12.01.2026 | 09:36:24,905 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 12.01.2026 | 09:36:21,930 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:36:16,736 | 4 | 112,176 | |
| 4 | 112,176 | |||
| 4 | 112,176 | |||
| 12.01.2026 | 09:36:13,878 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:13,580 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:12,773 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:12,570 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:11,967 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:11,767 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:07,241 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:36:04,023 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:35:56,678 | 6 | 112,172 | |
| 6 | 112,172 | |||
| 1 | 112,172 | |||
| 5 | 112,172 | |||
| 12.01.2026 | 09:35:52,586 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 12.01.2026 | 09:35:43,990 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:35:43,792 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:35:43,090 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:35:42,584 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:35:37,051 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:35,446 | 2 | 112,218 | |
| 2 | 112,218 | |||
| 2 | 112,218 | |||
| 12.01.2026 | 09:35:32,522 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:28,508 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 12.01.2026 | 09:35:26,888 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 12.01.2026 | 09:35:26,590 | 8 | 112,206 | |
| 8 | 112,206 | |||
| 8 | 112,206 | |||
| 12.01.2026 | 09:35:18,537 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:16,182 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:16,124 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:15,925 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:14,316 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:13,320 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:35:12,510 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:12,305 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:10,496 | 2 | 112,224 | |
| 2 | 112,224 | |||
| 2 | 112,224 | |||
| 12.01.2026 | 09:35:10,399 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:09,089 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 12.01.2026 | 09:35:04,463 | 1 | 112,218 | |
| 1 | 112,218 | |||
| 1 | 112,218 | |||
| 12.01.2026 | 09:34:57,624 | 4 | 112,192 | |
| 4 | 112,192 | |||
| 4 | 112,192 | |||
| 12.01.2026 | 09:34:45,146 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:41,325 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:34:40,518 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:39,615 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:34:38,910 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:38,708 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:34:35,798 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 12.01.2026 | 09:34:26,856 | 3 | 112,194 | |
| 3 | 112,194 | |||
| 3 | 112,194 | |||
| 12.01.2026 | 09:34:26,136 | 3 | 112,166 | |
| 3 | 112,166 | |||
| 3 | 112,166 | |||
| 12.01.2026 | 09:34:15,472 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:34:14,866 | 15 | 112,162 | |
| 15 | 112,162 | |||
| 15 | 112,162 | |||
| 12.01.2026 | 09:34:10,243 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:34:09,943 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:34:09,042 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:33:56,372 | 6 | 112,176 | |
| 6 | 112,176 | |||
| 6 | 112,176 | |||
| 12.01.2026 | 09:33:53,638 | 88 | 112,198 | |
| 88 | 112,198 | |||
| 88 | 112,198 | |||
| 12.01.2026 | 09:33:48,340 | 5 | 112,194 | |
| 5 | 112,194 | |||
| 5 | 112,194 | |||
| 12.01.2026 | 09:33:45,998 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:40,068 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:33:38,052 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:33:37,451 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:33:37,148 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:33:36,536 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:33:34,835 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:34,330 | 5 | 112,188 | |
| 5 | 112,188 | |||
| 5 | 112,188 | |||
| 12.01.2026 | 09:33:26,884 | 5 | 112,166 | |
| 5 | 112,166 | |||
| 5 | 112,166 | |||
| 12.01.2026 | 09:33:17,022 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:33:16,014 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:33:15,514 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:33:15,010 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 09:33:12,794 | 4 | 112,198 | |
| 4 | 112,198 | |||
| 4 | 112,198 | |||
| 12.01.2026 | 09:33:09,876 | 2 | 112,188 | |
| 2 | 112,188 | |||
| 2 | 112,188 | |||
| 12.01.2026 | 09:33:08,971 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:07,963 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:07,223 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:07,158 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:06,857 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:06,060 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:33:04,063 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:32:56,709 | 5 | 112,156 | |
| 5 | 112,156 | |||
| 5 | 112,156 | |||
| 12.01.2026 | 09:32:51,681 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:32:46,448 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:44,842 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:32:44,540 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 12.01.2026 | 09:32:43,030 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:40,322 | 2 | 112,158 | |
| 2 | 112,158 | |||
| 2 | 112,158 | |||
| 12.01.2026 | 09:32:37,370 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:37,308 | 3 | 112,158 | |
| 3 | 112,158 | |||
| 3 | 112,158 | |||
| 12.01.2026 | 09:32:37,094 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:35,937 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 12.01.2026 | 09:32:26,336 | 8 | 112,152 | |
| 8 | 112,152 | |||
| 8 | 112,152 | |||
| 12.01.2026 | 09:32:17,273 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:32:15,360 | 1 | 112,178 | |
| 1 | 112,178 | |||
| 1 | 112,178 | |||
| 12.01.2026 | 09:32:12,743 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:32:11,340 | 1 | 112,174 | |
| 1 | 112,174 | |||
| 1 | 112,174 | |||
| 12.01.2026 | 09:32:10,633 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:32:09,122 | 1 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 12.01.2026 | 09:32:08,919 | 2 | 112,184 | |
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 12.01.2026 | 09:32:08,418 | 1 | 112,188 | |
| 1 | 112,188 | |||
| 1 | 112,188 | |||
| 12.01.2026 | 09:32:07,614 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:32:06,808 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:32:06,107 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:59,570 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:31:56,665 | 6 | 112,166 | |
| 6 | 112,166 | |||
| 6 | 112,166 | |||
| 12.01.2026 | 09:31:54,805 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 12.01.2026 | 09:31:46,297 | 1 | 112,194 | |
| 1 | 112,194 | |||
| 1 | 112,194 | |||
| 12.01.2026 | 09:31:44,986 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:44,682 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:43,778 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:43,177 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:43,048 | 4 | 112,198 | |
| 4 | 112,198 | |||
| 4 | 112,198 | |||
| 12.01.2026 | 09:31:42,973 | 2 | 112,198 | |
| 2 | 112,198 | |||
| 2 | 112,198 | |||
| 12.01.2026 | 09:31:40,667 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:40,566 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:36,947 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:35,138 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:34,330 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:31:25,986 | 3 | 112,186 | |
| 3 | 112,186 | |||
| 3 | 112,186 | |||
| 12.01.2026 | 09:31:15,410 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:14,410 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:31:11,998 | 2 | 112,204 | |
| 2 | 112,204 | |||
| 2 | 112,204 | |||
| 12.01.2026 | 09:31:10,990 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:31:10,084 | 1 | 112,198 | |
| 1 | 112,198 | |||
| 1 | 112,198 | |||
| 12.01.2026 | 09:31:05,157 | 1 | 112,204 | |
| 1 | 112,204 | |||
| 1 | 112,204 | |||
| 12.01.2026 | 09:31:04,797 | 35 | 112,198 | |
| 35 | 112,198 | |||
| 35 | 112,198 | |||
| 12.01.2026 | 09:30:58,414 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 12.01.2026 | 09:30:57,162 | 1 000 | 112,172 | |
| 1 000 | 112,172 | |||
| 1 000 | 112,172 | |||
| 12.01.2026 | 09:30:56,306 | 5 | 112,172 | |
| 5 | 112,172 | |||
| 5 | 112,172 | |||
| 12.01.2026 | 09:30:43,373 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 12.01.2026 | 09:30:42,614 | 1 | 112,208 | |
| 1 | 112,208 | |||
| 1 | 112,208 | |||
| 12.01.2026 | 09:30:42,310 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 12.01.2026 | 09:30:39,399 | 8 | 112,228 | |
| 8 | 112,228 | |||
| 8 | 112,228 | |||
| 12.01.2026 | 09:30:38,288 | 2 | 112,228 | |
| 2 | 112,228 | |||
| 2 | 112,228 | |||
| 12.01.2026 | 09:30:34,870 | 1 | 112,228 | |
| 1 | 112,228 | |||
| 1 | 112,228 | |||
| 12.01.2026 | 09:30:34,366 | 1 | 112,234 | |
| 1 | 112,234 | |||
| 1 | 112,234 | |||
| 12.01.2026 | 09:30:33,965 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 09:30:32,863 | 1 | 112,244 | |
| 1 | 112,244 | |||
| 1 | 112,244 | |||
| 12.01.2026 | 09:30:27,023 | 4 | 112,216 | |
| 4 | 112,216 | |||
| 4 | 112,216 | |||
| 12.01.2026 | 09:30:24,353 | 10 | 112,244 | |
| 10 | 112,244 | |||
| 10 | 112,244 | |||
| 12.01.2026 | 09:30:20,287 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 12.01.2026 | 09:30:16,965 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 09:30:16,436 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 12.01.2026 | 09:30:16,170 | 115 | 112,25 | |
| 102 | 112,25 | |||
| 13 | 112,25 | |||
| 115 | 112,25 | |||
| 12.01.2026 | 09:30:13,745 | 2 | 112,252 | |
| 2 | 112,252 | |||
| 2 | 112,252 | |||
| 12.01.2026 | 09:30:13,652 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:11,937 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:10,821 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:10,529 | 1 | 112,274 | |
| 1 | 112,274 | |||
| 1 | 112,274 | |||
| 12.01.2026 | 09:30:07,016 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:30:06,033 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:30:03,190 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:30:01,688 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 09:29:56,655 | 5 | 112,262 | |
| 5 | 112,262 | |||
| 5 | 112,262 | |||
| 12.01.2026 | 09:29:41,476 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:38,962 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:37,045 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:29:36,954 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 09:29:35,240 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 09:29:35,132 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:33,824 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:29:32,820 | 1 | 112,278 | |
| 1 | 112,278 | |||
| 1 | 112,278 | |||
| 12.01.2026 | 09:29:25,981 | 4 | 112,266 | |
| 4 | 112,266 | |||
| 4 | 112,266 | |||
| 12.01.2026 | 09:29:20,309 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:19,144 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:17,832 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:17,328 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:16,827 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 09:29:15,716 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:29:15,316 | 1 | 112,288 | |
| 1 | 112,288 | |||
| 1 | 112,288 | |||
| 12.01.2026 | 09:28:56,904 | 11 | 112,292 | |
| 11 | 112,292 | |||
| 11 | 112,292 | |||
| 12.01.2026 | 09:28:44,132 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:42,318 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:39,894 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:39,807 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 12.01.2026 | 09:28:36,988 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,785 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,685 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:36,383 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:35,784 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:34,674 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:33,756 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:33,668 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:30,852 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:26,721 | 4 | 112,312 | |
| 4 | 112,312 | |||
| 4 | 112,312 | |||
| 12.01.2026 | 09:28:13,038 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:10,123 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:08,115 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:28:06,904 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:28:05,599 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:27:56,852 | 3 | 112,296 | |
| 3 | 112,296 | |||
| 3 | 112,296 | |||
| 12.01.2026 | 09:27:43,873 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:27:41,156 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 09:27:39,749 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 12.01.2026 | 09:27:37,453 | 5 | 112,314 | |
| 5 | 112,314 | |||
| 5 | 112,314 | |||
| 12.01.2026 | 09:27:35,125 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 09:27:26,376 | 5 | 112,312 | |
| 5 | 112,312 | |||
| 5 | 112,312 | |||
| 12.01.2026 | 09:27:13,709 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:09,868 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:09,671 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:06,449 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:05,952 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:27:05,643 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:27:04,356 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 09:26:57,188 | 5 | 112,312 | |
| 5 | 112,312 | |||
| 5 | 112,312 | |||
| 12.01.2026 | 09:26:50,858 | 10 | 112,324 | |
| 10 | 112,324 | |||
| 10 | 112,324 | |||
| 12.01.2026 | 09:26:43,108 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 09:26:40,795 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:38,782 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:38,585 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:37,378 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 09:26:37,078 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 12.01.2026 | 09:26:33,757 | 45 | 112,302 | |
| 45 | 112,302 | |||
| 45 | 112,302 | |||
| 12.01.2026 | 09:26:33,659 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 15:09:15
Letzte Aktualisierung:
12.01.2026 @ 15:09:15