Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14311
13938
131,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 18:22:34,054 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 30.09.2026 | 18:22:12,802 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:21:55,919 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 18:21:53,463 | 12 | 131,695 | |
| 12 | 131,695 | |||
| 12 | 131,695 | |||
| 30.09.2026 | 18:21:51,412 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:21:51,110 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 30.09.2026 | 18:21:48,828 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:21:45,077 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:21:35,107 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 30.09.2026 | 18:21:29,062 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 30.09.2026 | 18:21:28,580 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 30.09.2026 | 18:21:20,259 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 30.09.2026 | 18:21:18,660 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:21:14,532 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:21:14,355 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:21:02,329 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 30.09.2026 | 18:20:51,165 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 30.09.2026 | 18:20:40,694 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:20:38,803 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:20:34,840 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:20:19,176 | 5 | 131,545 | |
| 5 | 131,545 | |||
| 5 | 131,545 | |||
| 30.09.2026 | 18:20:09,059 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:20:08,925 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:20:07,832 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:20:04,214 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:20:02,306 | 24 | 131,695 | |
| 24 | 131,695 | |||
| 24 | 131,695 | |||
| 30.09.2026 | 18:19:59,206 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 30.09.2026 | 18:19:51,213 | 5 | 131,55 | |
| 5 | 131,55 | |||
| 5 | 131,55 | |||
| 30.09.2026 | 18:19:50,095 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:49,950 | 57 | 131,55 | |
| 57 | 131,55 | |||
| 57 | 131,55 | |||
| 30.09.2026 | 18:19:47,388 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:39,803 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:38,104 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 30.09.2026 | 18:19:37,647 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 30.09.2026 | 18:19:35,652 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:28,149 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:24,355 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:21,576 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:21,187 | 5 | 131,545 | |
| 5 | 131,545 | |||
| 5 | 131,545 | |||
| 30.09.2026 | 18:19:21,119 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:10,682 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:10,464 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:06,263 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:19:04,862 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:18:50,600 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 30.09.2026 | 18:18:38,305 | 8 | 131,685 | |
| 8 | 131,685 | |||
| 8 | 131,685 | |||
| 30.09.2026 | 18:18:36,771 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 30.09.2026 | 18:18:30,772 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 30.09.2026 | 18:18:29,021 | 6 | 131,685 | |
| 6 | 131,685 | |||
| 6 | 131,685 | |||
| 30.09.2026 | 18:18:21,284 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 30.09.2026 | 18:18:15,388 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 30.09.2026 | 18:17:57,919 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 30.09.2026 | 18:17:57,278 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:17:57,037 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:17:55,693 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 30.09.2026 | 18:17:53,978 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 30.09.2026 | 18:17:51,189 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 30.09.2026 | 18:17:47,913 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 30.09.2026 | 18:17:44,538 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 30.09.2026 | 18:17:38,655 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:17:38,384 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:17:36,254 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:17:25,827 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:17:17,616 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:17:13,308 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:16:51,199 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 30.09.2026 | 18:16:48,733 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:16:43,543 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:16:31,963 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 18:16:31,172 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 18:16:29,449 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:16:29,293 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:16:26,535 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:16:20,122 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 30.09.2026 | 18:16:14,927 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 30.09.2026 | 18:16:13,229 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:16:09,659 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:52,011 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 30.09.2026 | 18:15:51,311 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 30.09.2026 | 18:15:47,268 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:40,460 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:37,310 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:34,763 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:30,843 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 30.09.2026 | 18:15:30,760 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:29,058 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:25,291 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:23,856 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 30.09.2026 | 18:15:23,161 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:15:21,154 | 5 | 131,63 | |
| 5 | 131,63 | |||
| 5 | 131,63 | |||
| 30.09.2026 | 18:15:19,705 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 30.09.2026 | 18:15:17,879 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:15:13,031 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:04,915 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:15:04,017 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 30.09.2026 | 18:15:02,833 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:14:50,076 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:14:41,938 | 5 | 131,65 | |
| 5 | 131,65 | |||
| 5 | 131,65 | |||
| 30.09.2026 | 18:14:41,348 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:14:40,565 | 19 | 131,695 | |
| 19 | 131,695 | |||
| 19 | 131,695 | |||
| 30.09.2026 | 18:14:38,048 | 10 | 131,655 | |
| 10 | 131,655 | |||
| 10 | 131,655 | |||
| 30.09.2026 | 18:14:36,202 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:14:36,102 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 18:14:35,580 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:14:21,187 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 30.09.2026 | 18:14:07,690 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:14:05,521 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:14:03,352 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:14:01,747 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:13:53,754 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:13:52,694 | 11 | 131,695 | |
| 11 | 131,695 | |||
| 11 | 131,695 | |||
| 30.09.2026 | 18:13:51,224 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 30.09.2026 | 18:13:50,388 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:13:42,580 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 30.09.2026 | 18:13:29,908 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:13:27,684 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:13:24,091 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 30.09.2026 | 18:13:21,592 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:13:21,479 | 30 | 131,645 | |
| 30 | 131,645 | |||
| 30 | 131,645 | |||
| 30.09.2026 | 18:13:18,076 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:13:17,574 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:13:05,752 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:12:54,771 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 30.09.2026 | 18:12:53,343 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:12:52,183 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 18:12:51,132 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 30.09.2026 | 18:12:41,705 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:12:40,675 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:12:40,268 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:12:38,870 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:12:35,395 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:12:24,374 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:12:21,034 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 18:12:12,669 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 30.09.2026 | 18:12:08,453 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:12:07,351 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:11:55,960 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:11:51,316 | 3 | 131,635 | |
| 3 | 131,635 | |||
| 3 | 131,635 | |||
| 30.09.2026 | 18:11:48,760 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:11:32,712 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:11:25,092 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:11:23,428 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:11:22,123 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 30.09.2026 | 18:11:21,531 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:11:21,253 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 30.09.2026 | 18:11:14,935 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:11:14,264 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 30.09.2026 | 18:11:09,273 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:11:08,029 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:11:04,292 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:10:50,302 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:10:41,096 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:10:35,177 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:10:34,820 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:10:26,433 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:10:00,591 | 5 | 131,625 | |
| 5 | 131,625 | |||
| 5 | 131,625 | |||
| 30.09.2026 | 18:09:55,496 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:09:51,276 | 3 | 131,625 | |
| 3 | 131,625 | |||
| 3 | 131,625 | |||
| 30.09.2026 | 18:09:36,937 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 30.09.2026 | 18:09:28,378 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:09:09,315 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:09:05,833 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:09:03,511 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:08:55,464 | 5 | 131,61 | |
| 5 | 131,61 | |||
| 5 | 131,61 | |||
| 30.09.2026 | 18:08:53,078 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:51,602 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:51,104 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 30.09.2026 | 18:08:45,911 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:08:42,781 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:37,289 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:33,878 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:31,739 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:29,146 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:24,423 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:08:23,624 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:08:22,567 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:07:59,831 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 30.09.2026 | 18:07:51,173 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 30.09.2026 | 18:07:41,936 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 30.09.2026 | 18:07:33,151 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 30.09.2026 | 18:07:29,560 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 30.09.2026 | 18:07:29,441 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 30.09.2026 | 18:07:19,097 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 18:07:07,361 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 18:06:56,304 | 228 | 131,795 | |
| 128 | 131,795 | |||
| 228 | 131,795 | |||
| 100 | 131,795 | |||
| 30.09.2026 | 18:06:38,765 | 1 | 131,785 | |
| 1 | 131,785 | |||
| 1 | 131,785 | |||
| 30.09.2026 | 18:06:31,170 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 30.09.2026 | 18:06:21,288 | 7 | 131,63 | |
| 7 | 131,63 | |||
| 7 | 131,63 | |||
| 30.09.2026 | 18:06:15,013 | 9 | 131,79 | |
| 9 | 131,79 | |||
| 9 | 131,79 | |||
| 30.09.2026 | 18:06:10,242 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 30.09.2026 | 18:06:10,145 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 30.09.2026 | 18:06:09,272 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 30.09.2026 | 18:06:06,303 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 30.09.2026 | 18:06:04,230 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 30.09.2026 | 18:06:03,070 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 30.09.2026 | 18:05:57,218 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 30.09.2026 | 18:05:55,116 | 1 | 131,77 | |
| 1 | 131,77 | |||
| 1 | 131,77 | |||
| 30.09.2026 | 18:05:53,989 | 1 | 131,775 | |
| 1 | 131,775 | |||
| 1 | 131,775 | |||
| 30.09.2026 | 18:05:52,819 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 30.09.2026 | 18:05:39,239 | 46 | 131,77 | |
| 46 | 131,77 | |||
| 46 | 131,77 | |||
| 30.09.2026 | 18:05:35,915 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 18:05:19,628 | 2 | 131,775 | |
| 2 | 131,775 | |||
| 2 | 131,775 | |||
| 30.09.2026 | 18:05:13,782 | 2 | 131,77 | |
| 2 | 131,77 | |||
| 2 | 131,77 | |||
| 30.09.2026 | 18:05:00,258 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 30.09.2026 | 18:04:52,283 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 30.09.2026 | 18:04:44,828 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 30.09.2026 | 18:04:29,295 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 30.09.2026 | 18:04:28,980 | 8 | 131,755 | |
| 8 | 131,755 | |||
| 8 | 131,755 | |||
| 30.09.2026 | 18:04:26,233 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 30.09.2026 | 18:04:21,287 | 6 | 131,59 | |
| 6 | 131,59 | |||
| 6 | 131,59 | |||
| 30.09.2026 | 18:04:16,254 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 30.09.2026 | 18:04:12,648 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:04:08,560 | 2 | 131,73 | |
| 2 | 131,73 | |||
| 2 | 131,73 | |||
| 30.09.2026 | 18:04:08,478 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:04:04,126 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:04:00,768 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 30.09.2026 | 18:03:58,830 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 30.09.2026 | 18:03:53,874 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 30.09.2026 | 18:03:53,605 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 18:03:52,999 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:03:49,108 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 30.09.2026 | 18:03:45,193 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 18:03:42,100 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 30.09.2026 | 18:03:26,796 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:03:23,632 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 30.09.2026 | 18:03:21,292 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 18:03:20,974 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 18:03:00,414 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:03:00,381 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:02:58,763 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 30.09.2026 | 18:02:57,697 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 30.09.2026 | 18:02:51,173 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 30.09.2026 | 18:02:45,543 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:02:45,285 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 30.09.2026 | 18:02:43,014 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 30.09.2026 | 18:02:36,832 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 30.09.2026 | 18:02:35,878 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:35,768 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:35,132 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 30.09.2026 | 18:02:33,874 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:26,997 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 30.09.2026 | 18:02:24,829 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 30.09.2026 | 18:02:23,686 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:21,551 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 30.09.2026 | 18:02:21,328 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 30.09.2026 | 18:02:21,246 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 30.09.2026 | 18:02:11,499 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 30.09.2026 | 18:02:07,332 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 30.09.2026 | 18:02:03,770 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 30.09.2026 | 18:02:03,000 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 30.09.2026 | 18:02:02,250 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 30.09.2026 | 18:01:55,199 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 30.09.2026 | 18:01:37,199 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 30.09.2026 | 18:01:35,366 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 30.09.2026 | 18:01:32,818 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 30.09.2026 | 18:01:27,604 | 8 | 131,67 | |
| 8 | 131,67 | |||
| 8 | 131,67 | |||
| 30.09.2026 | 18:01:21,502 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 30.09.2026 | 18:01:21,354 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 30.09.2026 | 18:01:16,901 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 30.09.2026 | 18:01:13,650 | 4 | 131,535 | |
| 4 | 131,535 | |||
| 4 | 131,535 | |||
| 30.09.2026 | 18:01:13,181 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 30.09.2026 | 18:01:01,394 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 30.09.2026 | 18:00:59,091 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 30.09.2026 | 18:00:44,357 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 18:00:35,695 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 18:00:30,458 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 30.09.2026 | 18:00:23,538 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 30.09.2026 | 18:00:21,252 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 30.09.2026 | 18:00:17,524 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 18:00:03,801 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 30.09.2026 | 17:59:58,589 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 17:59:45,226 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 30.09.2026 | 17:59:40,284 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 17:59:28,135 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 30.09.2026 | 17:59:25,562 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 30.09.2026 | 17:59:22,058 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 17:59:21,233 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 30.09.2026 | 17:59:20,489 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 17:59:14,535 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 30.09.2026 | 17:59:12,827 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:59:02,037 | 25 | 131,47 | |
| 25 | 131,47 | |||
| 25 | 131,47 | |||
| 30.09.2026 | 17:58:56,989 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:58:52,935 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:58:47,907 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 30.09.2026 | 17:58:37,050 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 30.09.2026 | 17:58:36,411 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:58:34,676 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 30.09.2026 | 17:58:30,343 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 30.09.2026 | 17:58:26,003 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:58:23,600 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:58:20,717 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 30.09.2026 | 17:58:05,280 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 30.09.2026 | 17:58:02,326 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 30.09.2026 | 17:57:53,684 | 14 | 131,62 | |
| 14 | 131,62 | |||
| 14 | 131,62 | |||
| 30.09.2026 | 17:57:28,797 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 30.09.2026 | 17:57:25,924 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 17:57:25,844 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 30.09.2026 | 17:57:21,233 | 4 | 131,435 | |
| 4 | 131,435 | |||
| 4 | 131,435 | |||
| 30.09.2026 | 17:57:19,809 | 24 | 131,435 | |
| 24 | 131,435 | |||
| 24 | 131,435 | |||
| 30.09.2026 | 17:57:16,005 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 17:57:12,722 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 17:57:08,699 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 30.09.2026 | 17:57:04,391 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 30.09.2026 | 17:57:01,692 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 30.09.2026 | 17:56:51,271 | 3 | 131,415 | |
| 3 | 131,415 | |||
| 3 | 131,415 | |||
| 30.09.2026 | 17:56:50,963 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 17:56:41,707 | 30 | 131,56 | |
| 30 | 131,56 | |||
| 30 | 131,56 | |||
| 30.09.2026 | 17:56:40,744 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 30.09.2026 | 17:56:35,050 | 4 | 131,415 | |
| 4 | 131,415 | |||
| 4 | 131,415 | |||
| 30.09.2026 | 17:56:32,226 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 30.09.2026 | 17:56:21,013 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 30.09.2026 | 17:56:20,335 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 30.09.2026 | 17:56:16,980 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 30.09.2026 | 17:56:11,292 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 17:55:57,794 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 30.09.2026 | 17:55:52,917 | 8 | 131,565 | |
| 8 | 131,565 | |||
| 8 | 131,565 | |||
| 30.09.2026 | 17:55:49,685 | 12 | 131,56 | |
| 12 | 131,56 | |||
| 12 | 131,56 | |||
| 30.09.2026 | 17:55:21,713 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 30.09.2026 | 17:55:21,108 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 30.09.2026 | 17:55:18,239 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 30.09.2026 | 17:55:16,575 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 30.09.2026 | 17:55:12,733 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 30.09.2026 | 17:55:11,151 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 30.09.2026 | 17:55:07,206 | 16 | 131,585 | |
| 16 | 131,585 | |||
| 16 | 131,585 | |||
| 30.09.2026 | 17:55:04,516 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 17:55:01,898 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 30.09.2026 | 17:54:55,236 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 30.09.2026 | 17:54:46,863 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 30.09.2026 | 17:54:29,972 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 30.09.2026 | 17:54:22,186 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 30.09.2026 | 17:54:18,601 | 597 | 131,495 | |
| 597 | 131,495 | |||
| 592 | 131,495 | |||
| 5 | 131,495 | |||
| 30.09.2026 | 17:54:16,594 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 30.09.2026 | 17:54:15,420 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,295 / Ask: 131,45Stückzahl: 58 527
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 19:33:20
Letzte Aktualisierung:
30.09.2026 @ 19:33:20