Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1765
2293
148,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 10:57:52,743 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:57:38,645 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 09.01.2026 | 10:56:11,084 | 45 | 148,10 | |
| 45 | 148,10 | |||
| 45 | 148,10 | |||
| 09.01.2026 | 10:56:06,879 | 11 | 148,10 | |
| 11 | 148,10 | |||
| 11 | 148,10 | |||
| 09.01.2026 | 10:55:53,771 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:55:47,157 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:55:38,609 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:55:37,346 | 16 | 148,10 | |
| 16 | 148,10 | |||
| 16 | 148,10 | |||
| 09.01.2026 | 10:55:25,425 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:55:21,862 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:55:20,554 | 17 | 148,08 | |
| 17 | 148,08 | |||
| 17 | 148,08 | |||
| 09.01.2026 | 10:55:13,155 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:55:01,481 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 09.01.2026 | 10:54:31,081 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 09.01.2026 | 10:54:08,298 | 5 | 148,12 | |
| 5 | 148,12 | |||
| 5 | 148,12 | |||
| 09.01.2026 | 10:54:00,679 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:58,156 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:56,767 | 8 | 148,12 | |
| 8 | 148,12 | |||
| 8 | 148,12 | |||
| 09.01.2026 | 10:53:47,294 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:53:45,483 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:42,060 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:40,247 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:36,627 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:53:19,314 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:53:01,204 | 9 | 148,08 | |
| 9 | 148,08 | |||
| 9 | 148,08 | |||
| 09.01.2026 | 10:52:58,256 | 58 | 148,10 | |
| 58 | 148,10 | |||
| 58 | 148,10 | |||
| 09.01.2026 | 10:52:55,669 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:52:32,459 | 20 | 148,10 | |
| 20 | 148,10 | |||
| 20 | 148,10 | |||
| 09.01.2026 | 10:52:20,437 | 21 | 148,10 | |
| 21 | 148,10 | |||
| 21 | 148,10 | |||
| 09.01.2026 | 10:52:11,677 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:52:05,232 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 09.01.2026 | 10:51:49,498 | 337 | 148,10 | |
| 337 | 148,10 | |||
| 337 | 148,10 | |||
| 09.01.2026 | 10:51:45,614 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:51:30,617 | 120 | 148,10 | |
| 120 | 148,10 | |||
| 120 | 148,10 | |||
| 09.01.2026 | 10:51:21,654 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:51:16,417 | 8 | 148,10 | |
| 8 | 148,10 | |||
| 8 | 148,10 | |||
| 09.01.2026 | 10:51:03,351 | 108 | 148,10 | |
| 108 | 148,10 | |||
| 108 | 148,10 | |||
| 09.01.2026 | 10:51:00,117 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 09.01.2026 | 10:50:59,781 | 135 | 148,10 | |
| 135 | 148,10 | |||
| 135 | 148,10 | |||
| 09.01.2026 | 10:50:55,638 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 09.01.2026 | 10:50:53,827 | 44 | 148,10 | |
| 44 | 148,10 | |||
| 44 | 148,10 | |||
| 09.01.2026 | 10:50:45,186 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:36,937 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:16,199 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:50:11,871 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:07,543 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:50:07,164 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:50:06,650 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 09.01.2026 | 10:49:56,878 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:49:31,229 | 67 | 148,10 | |
| 67 | 148,10 | |||
| 67 | 148,10 | |||
| 09.01.2026 | 10:49:09,073 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:49:07,951 | 12 | 148,10 | |
| 12 | 148,10 | |||
| 12 | 148,10 | |||
| 09.01.2026 | 10:48:41,768 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:48:40,771 | 8 | 148,12 | |
| 8 | 148,12 | |||
| 8 | 148,12 | |||
| 09.01.2026 | 10:48:25,250 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 10:48:21,329 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 10:48:11,277 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 10:47:56,611 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:47:49,867 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:47:47,916 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 10:47:28,310 | 33 | 148,12 | |
| 33 | 148,12 | |||
| 33 | 148,12 | |||
| 09.01.2026 | 10:47:26,446 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 10:47:22,220 | 337 | 148,08 | |
| 337 | 148,08 | |||
| 337 | 148,08 | |||
| 09.01.2026 | 10:47:16,552 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:47:10,875 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 09.01.2026 | 10:46:48,382 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:46:45,342 | 150 | 148,12 | |
| 150 | 148,12 | |||
| 150 | 148,12 | |||
| 09.01.2026 | 10:46:25,641 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:46:22,100 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:46:13,229 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 09.01.2026 | 10:46:03,813 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:45:35,823 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 09.01.2026 | 10:45:25,445 | 25 | 148,08 | |
| 25 | 148,08 | |||
| 25 | 148,08 | |||
| 09.01.2026 | 10:45:17,280 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 10:45:06,171 | 19 | 148,08 | |
| 19 | 148,08 | |||
| 19 | 148,08 | |||
| 09.01.2026 | 10:44:51,285 | 3 | 148,08 | |
| 3 | 148,08 | |||
| 3 | 148,08 | |||
| 09.01.2026 | 10:44:46,187 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 09.01.2026 | 10:44:42,759 | 2 | 148,08 | |
| 2 | 148,08 | |||
| 2 | 148,08 | |||
| 09.01.2026 | 10:44:26,597 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 10:44:25,451 | 21 | 148,08 | |
| 21 | 148,08 | |||
| 21 | 148,08 | |||
| 09.01.2026 | 10:44:25,147 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:44:19,883 | 135 | 148,08 | |
| 135 | 148,08 | |||
| 135 | 148,08 | |||
| 09.01.2026 | 10:44:04,014 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 09.01.2026 | 10:43:47,419 | 4 | 148,08 | |
| 4 | 148,08 | |||
| 4 | 148,08 | |||
| 09.01.2026 | 10:43:43,975 | 19 | 148,10 | |
| 19 | 148,10 | |||
| 19 | 148,10 | |||
| 09.01.2026 | 10:43:33,929 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:43:25,720 | 280 | 148,10 | |
| 280 | 148,10 | |||
| 280 | 148,10 | |||
| 09.01.2026 | 10:43:21,248 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:43:19,537 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:43:15,586 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:43:06,958 | 1 | 148,10 | |
| 1 | 148,10 | |||
| 1 | 148,10 | |||
| 09.01.2026 | 10:43:00,013 | 17 | 148,10 | |
| 17 | 148,10 | |||
| 17 | 148,10 | |||
| 09.01.2026 | 10:42:36,968 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:42:16,432 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 10:42:11,602 | 21 | 148,08 | |
| 21 | 148,08 | |||
| 21 | 148,08 | |||
| 09.01.2026 | 10:41:56,294 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:41:38,380 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:41:14,644 | 8 | 148,08 | |
| 8 | 148,08 | |||
| 8 | 148,08 | |||
| 09.01.2026 | 10:41:07,397 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:40:45,863 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 10:40:45,154 | 34 | 148,08 | |
| 34 | 148,08 | |||
| 34 | 148,08 | |||
| 09.01.2026 | 10:40:41,481 | 2 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 10:40:30,761 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:39:58,793 | 67 | 148,10 | |
| 67 | 148,10 | |||
| 67 | 148,10 | |||
| 09.01.2026 | 10:39:55,026 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 09.01.2026 | 10:39:51,618 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:39:49,304 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:38:46,422 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:38:39,135 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:38:17,680 | 6 | 148,12 | |
| 6 | 148,12 | |||
| 6 | 148,12 | |||
| 09.01.2026 | 10:37:39,799 | 2 | 148,12 | |
| 2 | 148,12 | |||
| 2 | 148,12 | |||
| 09.01.2026 | 10:37:17,759 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:37:06,197 | 67 | 148,12 | |
| 67 | 148,12 | |||
| 67 | 148,12 | |||
| 09.01.2026 | 10:37:05,778 | 4 | 148,12 | |
| 4 | 148,12 | |||
| 4 | 148,12 | |||
| 09.01.2026 | 10:36:38,543 | 200 | 148,10 | |
| 200 | 148,10 | |||
| 200 | 148,10 | |||
| 09.01.2026 | 10:36:34,062 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:36:10,644 | 65 | 148,12 | |
| 65 | 148,12 | |||
| 65 | 148,12 | |||
| 09.01.2026 | 10:36:06,685 | 34 | 148,12 | |
| 34 | 148,12 | |||
| 34 | 148,12 | |||
| 09.01.2026 | 10:35:52,678 | 594 | 148,10 | |
| 594 | 148,10 | |||
| 594 | 148,10 | |||
| 09.01.2026 | 10:35:46,074 | 7 | 148,12 | |
| 7 | 148,12 | |||
| 7 | 148,12 | |||
| 09.01.2026 | 10:35:38,002 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 10:35:10,677 | 101 | 148,14 | |
| 101 | 148,14 | |||
| 101 | 148,14 | |||
| 09.01.2026 | 10:35:07,107 | 2 | 148,14 | |
| 2 | 148,14 | |||
| 2 | 148,14 | |||
| 09.01.2026 | 10:34:50,893 | 46 | 148,10 | |
| 46 | 148,10 | |||
| 46 | 148,10 | |||
| 09.01.2026 | 10:33:53,916 | 3 | 148,10 | |
| 3 | 148,10 | |||
| 3 | 148,10 | |||
| 09.01.2026 | 10:33:23,311 | 13 | 148,12 | |
| 13 | 148,12 | |||
| 13 | 148,12 | |||
| 09.01.2026 | 10:33:18,042 | 10 | 148,12 | |
| 10 | 148,12 | |||
| 10 | 148,12 | |||
| 09.01.2026 | 10:33:16,697 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:33:15,736 | 5 | 148,10 | |
| 5 | 148,10 | |||
| 5 | 148,10 | |||
| 09.01.2026 | 10:33:15,529 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:33:03,957 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:32:57,111 | 14 | 148,12 | |
| 14 | 148,12 | |||
| 14 | 148,12 | |||
| 09.01.2026 | 10:32:53,893 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:32:47,765 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 09.01.2026 | 10:32:24,832 | 12 | 148,10 | |
| 12 | 148,10 | |||
| 12 | 148,10 | |||
| 09.01.2026 | 10:31:56,202 | 2 | 148,10 | |
| 2 | 148,10 | |||
| 2 | 148,10 | |||
| 09.01.2026 | 10:31:51,987 | 16 | 148,10 | |
| 16 | 148,10 | |||
| 16 | 148,10 | |||
| 09.01.2026 | 10:31:43,228 | 13 | 148,10 | |
| 13 | 148,10 | |||
| 13 | 148,10 | |||
| 09.01.2026 | 10:31:30,349 | 6 | 148,10 | |
| 6 | 148,10 | |||
| 6 | 148,10 | |||
| 09.01.2026 | 10:30:54,766 | 1 | 148,08 | |
| 1 | 148,08 | |||
| 1 | 148,08 | |||
| 09.01.2026 | 10:30:24,366 | 5 | 148,06 | |
| 5 | 148,06 | |||
| 5 | 148,06 | |||
| 09.01.2026 | 10:30:14,236 | 27 | 148,06 | |
| 27 | 148,06 | |||
| 27 | 148,06 | |||
| 09.01.2026 | 10:29:59,307 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:29:43,424 | 16 | 148,06 | |
| 16 | 148,06 | |||
| 16 | 148,06 | |||
| 09.01.2026 | 10:29:29,905 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:29:23,363 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 10:29:16,629 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 10:29:16,073 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 10:29:02,135 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 10:28:48,442 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:28:44,620 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 10:28:35,383 | 30 | 148,02 | |
| 30 | 148,02 | |||
| 30 | 148,02 | |||
| 09.01.2026 | 10:28:17,650 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 10:28:16,206 | 39 | 148,02 | |
| 39 | 148,02 | |||
| 39 | 148,02 | |||
| 09.01.2026 | 10:28:14,766 | 72 | 148,02 | |
| 72 | 148,02 | |||
| 72 | 148,02 | |||
| 09.01.2026 | 10:28:12,219 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 10:28:09,800 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 10:28:02,756 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 10:27:58,231 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 10:27:54,707 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:27:48,972 | 337 | 148,02 | |
| 337 | 148,02 | |||
| 337 | 148,02 | |||
| 09.01.2026 | 10:27:15,782 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 10:27:09,621 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 09.01.2026 | 10:26:46,273 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 10:26:33,192 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:26:12,557 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:26:03,895 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:25:52,223 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:25:37,383 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 09.01.2026 | 10:25:25,048 | 609 | 147,98 | |
| 609 | 147,98 | |||
| 609 | 147,98 | |||
| 09.01.2026 | 10:25:21,929 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:25:16,493 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 09.01.2026 | 10:25:14,887 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:25:04,924 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:24:51,339 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:24:49,474 | 39 | 148,00 | |
| 39 | 148,00 | |||
| 39 | 148,00 | |||
| 09.01.2026 | 10:24:45,200 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 9 | 148,00 | |||
| 09.01.2026 | 10:24:42,381 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:24:22,475 | 200 | 147,98 | |
| 200 | 147,98 | |||
| 200 | 147,98 | |||
| 09.01.2026 | 10:24:06,118 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:54,857 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 09.01.2026 | 10:23:47,511 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 10:23:43,510 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 09.01.2026 | 10:23:39,415 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:22,980 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:23:18,330 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:04,143 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:23:02,656 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:22:46,623 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 10:22:28,049 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 10:22:27,324 | 6 | 147,98 | |
| 6 | 147,98 | |||
| 6 | 147,98 | |||
| 09.01.2026 | 10:22:25,885 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 10:22:21,102 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:22:11,750 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 09.01.2026 | 10:22:06,251 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:22:04,980 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 10:21:32,742 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:21:16,548 | 612 | 147,98 | |
| 612 | 147,98 | |||
| 612 | 147,98 | |||
| 09.01.2026 | 10:21:15,790 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:21:07,670 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:20:48,775 | 16 | 148,00 | |
| 16 | 148,00 | |||
| 16 | 148,00 | |||
| 09.01.2026 | 10:20:38,371 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 10:20:09,113 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 09.01.2026 | 10:18:39,866 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 | |||
| 09.01.2026 | 10:18:38,402 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 09.01.2026 | 10:18:26,038 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 09.01.2026 | 10:18:21,607 | 10 | 147,96 | |
| 10 | 147,96 | |||
| 10 | 147,96 | |||
| 09.01.2026 | 10:18:17,072 | 16 | 147,96 | |
| 16 | 147,96 | |||
| 16 | 147,96 | |||
| 09.01.2026 | 10:18:16,285 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:18:15,315 | 33 | 147,96 | |
| 33 | 147,96 | |||
| 33 | 147,96 | |||
| 09.01.2026 | 10:18:10,042 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 10:18:02,510 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:18:01,297 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 10:17:58,828 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 09.01.2026 | 10:17:52,932 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 10:17:12,622 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 10:16:46,603 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 10:16:44,960 | 44 | 147,94 | |
| 44 | 147,94 | |||
| 44 | 147,94 | |||
| 09.01.2026 | 10:16:31,643 | 2 | 147,96 | |
| 2 | 147,96 | |||
| 2 | 147,96 | |||
| 09.01.2026 | 10:16:27,221 | 14 | 147,96 | |
| 14 | 147,96 | |||
| 14 | 147,96 | |||
| 09.01.2026 | 10:16:06,356 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 10:16:03,535 | 4 | 147,96 | |
| 4 | 147,96 | |||
| 4 | 147,96 | |||
| 09.01.2026 | 10:15:14,886 | 17 | 147,98 | |
| 17 | 147,98 | |||
| 17 | 147,98 | |||
| 09.01.2026 | 10:15:06,985 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:15:01,831 | 25 | 147,96 | |
| 25 | 147,96 | |||
| 25 | 147,96 | |||
| 09.01.2026 | 10:14:59,636 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 09.01.2026 | 10:14:32,966 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:14:24,611 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:14:16,566 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 10:14:06,101 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:13:52,609 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:13:44,765 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:13:29,776 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 10:13:14,068 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 10:12:53,637 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:12:35,732 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:12:26,786 | 47 | 147,92 | |
| 47 | 147,92 | |||
| 47 | 147,92 | |||
| 09.01.2026 | 10:12:23,605 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 09.01.2026 | 10:12:18,381 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 09.01.2026 | 10:12:06,756 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 09.01.2026 | 10:11:45,925 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 10:11:45,020 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:11:36,974 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:11:34,201 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 10:11:27,664 | 1 355 | 147,92 | |
| 1 355 | 147,92 | |||
| 1 355 | 147,92 | |||
| 09.01.2026 | 10:11:18,364 | 543 | 147,94 | |
| 543 | 147,94 | |||
| 543 | 147,94 | |||
| 09.01.2026 | 10:11:10,642 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 10:11:07,792 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 10:10:48,110 | 22 | 147,92 | |
| 22 | 147,92 | |||
| 22 | 147,92 | |||
| 09.01.2026 | 10:10:45,123 | 30 | 147,94 | |
| 30 | 147,94 | |||
| 30 | 147,94 | |||
| 09.01.2026 | 10:10:08,267 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:10:04,712 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 10:09:42,867 | 67 | 147,94 | |
| 67 | 147,94 | |||
| 67 | 147,94 | |||
| 09.01.2026 | 10:09:23,322 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:09:08,039 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:08:46,534 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:08:45,489 | 34 | 147,94 | |
| 34 | 147,94 | |||
| 34 | 147,94 | |||
| 09.01.2026 | 10:08:45,001 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 10:08:37,192 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 09.01.2026 | 10:08:30,135 | 36 | 147,94 | |
| 36 | 147,94 | |||
| 36 | 147,94 | |||
| 09.01.2026 | 10:08:27,958 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 09.01.2026 | 10:08:12,908 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:08:04,231 | 100 | 147,92 | |
| 100 | 147,92 | |||
| 100 | 147,92 | |||
| 09.01.2026 | 10:08:03,630 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 10:08:02,752 | 17 | 147,94 | |
| 17 | 147,94 | |||
| 17 | 147,94 | |||
| 09.01.2026 | 10:08:00,077 | 270 | 147,94 | |
| 270 | 147,94 | |||
| 270 | 147,94 | |||
| 09.01.2026 | 10:07:46,684 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 10:07:43,274 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 09.01.2026 | 10:07:36,456 | 123 | 147,90 | |
| 123 | 147,90 | |||
| 123 | 147,90 | |||
| 09.01.2026 | 10:07:36,361 | 1 260 | 147,90 | |
| 1 260 | 147,90 | |||
| 1 260 | 147,90 | |||
| 09.01.2026 | 10:07:34,513 | 11 | 147,92 | |
| 11 | 147,92 | |||
| 11 | 147,92 | |||
| 09.01.2026 | 10:07:05,826 | 33 | 147,92 | |
| 33 | 147,92 | |||
| 33 | 147,92 | |||
| 09.01.2026 | 10:06:44,440 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 10:06:41,787 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:05:57,612 | 9 | 147,92 | |
| 9 | 147,92 | |||
| 9 | 147,92 | |||
| 09.01.2026 | 10:05:45,093 | 20 | 147,92 | |
| 20 | 147,92 | |||
| 20 | 147,92 | |||
| 09.01.2026 | 10:04:59,604 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 10:04:50,626 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:04:46,398 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 10:04:26,378 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 10:03:42,576 | 9 | 147,88 | |
| 9 | 147,88 | |||
| 9 | 147,88 | |||
| 09.01.2026 | 10:03:31,301 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 09.01.2026 | 10:03:15,553 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 10:03:08,389 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:03:05,170 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:02:45,650 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 09.01.2026 | 10:02:42,833 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 10:02:42,129 | 11 | 147,90 | |
| 11 | 147,90 | |||
| 11 | 147,90 | |||
| 09.01.2026 | 10:02:37,539 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 10:02:26,935 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:02:25,928 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:02:15,048 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 10:02:14,053 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 09.01.2026 | 10:02:04,492 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 09.01.2026 | 10:01:37,413 | 2 | 147,90 | |
| 2 | 147,90 | |||
| 2 | 147,90 | |||
| 09.01.2026 | 10:01:14,572 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 10:00:56,439 | 34 | 147,92 | |
| 34 | 147,92 | |||
| 34 | 147,92 | |||
| 09.01.2026 | 10:00:32,894 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 10:00:26,311 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 09.01.2026 | 10:00:06,201 | 43 | 147,88 | |
| 43 | 147,88 | |||
| 43 | 147,88 | |||
| 09.01.2026 | 10:00:05,331 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 09:59:52,679 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:59:49,653 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:59:48,688 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 09.01.2026 | 09:59:31,362 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 09.01.2026 | 09:59:29,271 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:59:26,149 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 09.01.2026 | 09:59:20,682 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:59:16,792 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 09.01.2026 | 09:59:07,083 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 09.01.2026 | 09:59:02,097 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:59:01,916 | 20 | 147,86 | |
| 20 | 147,86 | |||
| 20 | 147,86 | |||
| 09.01.2026 | 09:58:59,787 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:58:54,135 | 19 | 147,90 | |
| 19 | 147,90 | |||
| 19 | 147,90 | |||
| 09.01.2026 | 09:58:53,442 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:58:52,211 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 09.01.2026 | 09:58:46,513 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:58:05,061 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:57:48,355 | 72 | 147,90 | |
| 72 | 147,90 | |||
| 72 | 147,90 | |||
| 09.01.2026 | 09:57:47,245 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:57:33,664 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:57:21,250 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 09:57:20,184 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 09:57:14,954 | 7 | 147,92 | |
| 7 | 147,92 | |||
| 7 | 147,92 | |||
| 09.01.2026 | 09:56:59,860 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:56:43,187 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:41,882 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:56:40,266 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:33,598 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:56:25,288 | 136 | 147,90 | |
| 136 | 147,90 | |||
| 136 | 147,90 | |||
| 09.01.2026 | 09:56:15,575 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 09:56:11,653 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:56:11,352 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:40:33
Letzte Aktualisierung:
09.01.2026 @ 13:40:33