iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1430
1690
58,2289
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:31:14,299 | 5 | 58,5399 | |
| 5 | 58,5399 | |||
| 5 | 58,5399 | |||
| 02.01.2026 | 12:31:06,747 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:30:40,781 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 02.01.2026 | 12:30:33,649 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:30:27,812 | 6 | 58,5221 | |
| 6 | 58,5221 | |||
| 6 | 58,5221 | |||
| 02.01.2026 | 12:30:16,143 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:30:16,043 | 26 | 58,5359 | |
| 26 | 58,5359 | |||
| 26 | 58,5359 | |||
| 02.01.2026 | 12:30:15,540 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:30:08,396 | 4 | 58,5359 | |
| 4 | 58,5359 | |||
| 4 | 58,5359 | |||
| 02.01.2026 | 12:30:07,792 | 17 | 58,5221 | |
| 17 | 58,5221 | |||
| 17 | 58,5221 | |||
| 02.01.2026 | 12:30:07,493 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 02.01.2026 | 12:30:04,080 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:29:45,559 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:29:43,751 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:29:38,918 | 34 | 58,5221 | |
| 34 | 58,5221 | |||
| 34 | 58,5221 | |||
| 02.01.2026 | 12:29:34,994 | 4 | 58,5359 | |
| 4 | 58,5359 | |||
| 4 | 58,5359 | |||
| 02.01.2026 | 12:29:13,059 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 02.01.2026 | 12:29:05,218 | 5 | 58,5221 | |
| 5 | 58,5221 | |||
| 5 | 58,5221 | |||
| 02.01.2026 | 12:28:57,368 | 4 | 58,5181 | |
| 4 | 58,5181 | |||
| 4 | 58,5181 | |||
| 02.01.2026 | 12:28:41,375 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:28:40,970 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:28:14,607 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:28:06,254 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:27:56,908 | 3 | 58,5221 | |
| 3 | 58,5221 | |||
| 3 | 58,5221 | |||
| 02.01.2026 | 12:27:47,040 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 02.01.2026 | 12:27:34,603 | 4 | 58,5439 | |
| 4 | 58,5439 | |||
| 4 | 58,5439 | |||
| 02.01.2026 | 12:26:57,984 | 3 | 58,5321 | |
| 3 | 58,5321 | |||
| 3 | 58,5321 | |||
| 02.01.2026 | 12:26:42,960 | 3 | 58,5519 | |
| 3 | 58,5519 | |||
| 3 | 58,5519 | |||
| 02.01.2026 | 12:26:40,040 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:26:38,733 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:26:12,072 | 2 | 58,5499 | |
| 2 | 58,5499 | |||
| 2 | 58,5499 | |||
| 02.01.2026 | 12:26:07,553 | 4 | 58,5439 | |
| 4 | 58,5439 | |||
| 4 | 58,5439 | |||
| 02.01.2026 | 12:26:06,851 | 2 | 58,5439 | |
| 2 | 58,5439 | |||
| 2 | 58,5439 | |||
| 02.01.2026 | 12:25:57,500 | 4 | 58,5281 | |
| 4 | 58,5281 | |||
| 4 | 58,5281 | |||
| 02.01.2026 | 12:25:42,912 | 2 | 58,5479 | |
| 2 | 58,5479 | |||
| 2 | 58,5479 | |||
| 02.01.2026 | 12:25:33,154 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:25:32,848 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:25:10,958 | 42 | 58,5519 | |
| 42 | 58,5519 | |||
| 42 | 58,5519 | |||
| 02.01.2026 | 12:25:08,893 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:25:07,081 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:24:56,822 | 6 | 58,5401 | |
| 6 | 58,5401 | |||
| 6 | 58,5401 | |||
| 02.01.2026 | 12:24:46,661 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:24:41,423 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 12:24:39,613 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 12:24:32,978 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 12:24:32,821 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 12:24:32,777 | 7 | 58,5559 | |
| 7 | 58,5559 | |||
| 7 | 58,5559 | |||
| 02.01.2026 | 12:24:11,752 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:24:05,622 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 02.01.2026 | 12:24:04,410 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:24:02,798 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:23:57,564 | 4 | 58,5481 | |
| 4 | 58,5481 | |||
| 4 | 58,5481 | |||
| 02.01.2026 | 12:23:40,958 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:23:40,356 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:23:39,755 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:23:33,611 | 35 | 58,5659 | |
| 35 | 58,5659 | |||
| 35 | 58,5659 | |||
| 02.01.2026 | 12:23:15,296 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:23:00,508 | 2 | 58,5619 | |
| 2 | 58,5619 | |||
| 2 | 58,5619 | |||
| 02.01.2026 | 12:22:57,596 | 3 | 58,5481 | |
| 3 | 58,5481 | |||
| 3 | 58,5481 | |||
| 02.01.2026 | 12:22:50,857 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:22:43,309 | 6 | 58,5619 | |
| 6 | 58,5619 | |||
| 6 | 58,5619 | |||
| 02.01.2026 | 12:22:42,299 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:22:39,484 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:22:36,771 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 02.01.2026 | 12:22:35,261 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:22:27,313 | 3 | 58,5481 | |
| 3 | 58,5481 | |||
| 3 | 58,5481 | |||
| 02.01.2026 | 12:22:09,601 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 02.01.2026 | 12:22:08,997 | 18 | 58,5639 | |
| 18 | 58,5639 | |||
| 18 | 58,5639 | |||
| 02.01.2026 | 12:21:38,400 | 17 | 58,5579 | |
| 17 | 58,5579 | |||
| 17 | 58,5579 | |||
| 02.01.2026 | 12:21:30,588 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 12:21:05,628 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:21:04,420 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:21:03,719 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 12:20:57,481 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 02.01.2026 | 12:20:40,876 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 12:20:40,771 | 2 | 58,5439 | |
| 2 | 58,5439 | |||
| 2 | 58,5439 | |||
| 02.01.2026 | 12:20:38,261 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 12:20:36,046 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 12:20:35,240 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 12:20:27,889 | 5 | 58,5321 | |
| 5 | 58,5321 | |||
| 5 | 58,5321 | |||
| 02.01.2026 | 12:20:15,204 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:20:14,703 | 6 | 58,5519 | |
| 6 | 58,5519 | |||
| 6 | 58,5519 | |||
| 02.01.2026 | 12:20:13,697 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:20:12,791 | 4 | 58,5519 | |
| 4 | 58,5519 | |||
| 4 | 58,5519 | |||
| 02.01.2026 | 12:20:11,685 | 6 | 58,5519 | |
| 6 | 58,5519 | |||
| 6 | 58,5519 | |||
| 02.01.2026 | 12:20:08,261 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:20:04,850 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 12:20:03,202 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:20:03,130 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 12:20:02,728 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:18:57,856 | 4 | 58,5401 | |
| 4 | 58,5401 | |||
| 4 | 58,5401 | |||
| 02.01.2026 | 12:18:51,010 | 7 | 58,5421 | |
| 7 | 58,5421 | |||
| 7 | 58,5421 | |||
| 02.01.2026 | 12:18:36,103 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:18:27,651 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 12:18:16,181 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 02.01.2026 | 12:18:14,493 | 4 | 58,5579 | |
| 4 | 58,5579 | |||
| 4 | 58,5579 | |||
| 02.01.2026 | 12:17:50,329 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 12:17:44,902 | 1 | 58,5421 | |
| 1 | 58,5421 | |||
| 1 | 58,5421 | |||
| 02.01.2026 | 12:17:42,995 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 02.01.2026 | 12:17:21,864 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:16:47,153 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:16:38,211 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 02.01.2026 | 12:16:11,048 | 2 | 58,5719 | |
| 2 | 58,5719 | |||
| 2 | 58,5719 | |||
| 02.01.2026 | 12:15:56,757 | 3 | 58,5561 | |
| 3 | 58,5561 | |||
| 3 | 58,5561 | |||
| 02.01.2026 | 12:15:40,859 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 12:15:40,461 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 12:15:35,921 | 4 | 58,5659 | |
| 4 | 58,5659 | |||
| 4 | 58,5659 | |||
| 02.01.2026 | 12:15:34,210 | 6 | 58,5659 | |
| 6 | 58,5659 | |||
| 6 | 58,5659 | |||
| 02.01.2026 | 12:15:33,098 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 02.01.2026 | 12:15:27,865 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 12:15:21,875 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 02.01.2026 | 12:14:45,698 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 02.01.2026 | 12:14:43,988 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 02.01.2026 | 12:12:27,796 | 3 | 58,5501 | |
| 3 | 58,5501 | |||
| 3 | 58,5501 | |||
| 02.01.2026 | 12:12:04,036 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:11:58,496 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:11:11,894 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 12:11:01,120 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 12:10:37,080 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:10:35,978 | 3 | 58,5619 | |
| 3 | 58,5619 | |||
| 3 | 58,5619 | |||
| 02.01.2026 | 12:10:27,016 | 3 | 58,5501 | |
| 3 | 58,5501 | |||
| 3 | 58,5501 | |||
| 02.01.2026 | 12:10:06,778 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:10:05,370 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:09:47,660 | 20 | 58,5401 | |
| 20 | 58,5401 | |||
| 20 | 58,5401 | |||
| 02.01.2026 | 12:09:44,441 | 4 | 58,5579 | |
| 4 | 58,5579 | |||
| 4 | 58,5579 | |||
| 02.01.2026 | 12:09:33,579 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 02.01.2026 | 12:09:27,542 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:08:59,816 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 12:08:33,407 | 3 | 58,5659 | |
| 3 | 58,5659 | |||
| 3 | 58,5659 | |||
| 02.01.2026 | 12:07:50,534 | 1 | 58,5501 | |
| 1 | 58,5501 | |||
| 1 | 58,5501 | |||
| 02.01.2026 | 12:07:35,851 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 02.01.2026 | 12:07:12,606 | 18 | 58,5659 | |
| 18 | 58,5659 | |||
| 18 | 58,5659 | |||
| 02.01.2026 | 12:07:08,886 | 3 | 58,5659 | |
| 3 | 58,5659 | |||
| 3 | 58,5659 | |||
| 02.01.2026 | 12:06:55,848 | 5 680 | 58,5659 | |
| 5 680 | 58,5659 | |||
| 5 680 | 58,5659 | |||
| 02.01.2026 | 12:06:14,810 | 5 000 | 58,5541 | |
| 5 000 | 58,5541 | |||
| 5 000 | 58,5541 | |||
| 02.01.2026 | 12:06:06,491 | 1 | 58,5561 | |
| 1 | 58,5561 | |||
| 1 | 58,5561 | |||
| 02.01.2026 | 12:05:27,372 | 3 | 58,5581 | |
| 3 | 58,5581 | |||
| 3 | 58,5581 | |||
| 02.01.2026 | 12:05:14,272 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:05:11,849 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:05:11,360 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:04:43,287 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:04:39,867 | 4 | 58,5719 | |
| 4 | 58,5719 | |||
| 4 | 58,5719 | |||
| 02.01.2026 | 12:04:34,836 | 1 | 58,5719 | |
| 1 | 58,5719 | |||
| 1 | 58,5719 | |||
| 02.01.2026 | 12:04:22,572 | 32 | 58,5719 | |
| 32 | 58,5719 | |||
| 32 | 58,5719 | |||
| 02.01.2026 | 12:04:13,220 | 4 | 58,5719 | |
| 4 | 58,5719 | |||
| 4 | 58,5719 | |||
| 02.01.2026 | 12:03:42,929 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:36,819 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:33,800 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:21,633 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 12:02:12,275 | 18 | 58,5541 | |
| 18 | 58,5541 | |||
| 18 | 58,5541 | |||
| 02.01.2026 | 12:01:54,469 | 4 | 58,5481 | |
| 4 | 58,5481 | |||
| 4 | 58,5481 | |||
| 02.01.2026 | 12:01:26,862 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:01:26,698 | 3 | 58,5501 | |
| 3 | 58,5501 | |||
| 3 | 58,5501 | |||
| 02.01.2026 | 12:01:04,382 | 3 | 58,5619 | |
| 3 | 58,5619 | |||
| 3 | 58,5619 | |||
| 02.01.2026 | 12:01:04,264 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:00:41,213 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:00:39,503 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:00:36,287 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 11:59:58,339 | 3 | 58,5461 | |
| 3 | 58,5461 | |||
| 3 | 58,5461 | |||
| 02.01.2026 | 11:59:37,810 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 11:59:33,887 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 11:59:13,471 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:59:10,133 | 4 | 58,5499 | |
| 4 | 58,5499 | |||
| 4 | 58,5499 | |||
| 02.01.2026 | 11:58:43,870 | 6 | 58,5459 | |
| 6 | 58,5459 | |||
| 6 | 58,5459 | |||
| 02.01.2026 | 11:58:39,958 | 3 | 58,5459 | |
| 3 | 58,5459 | |||
| 3 | 58,5459 | |||
| 02.01.2026 | 11:58:26,862 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 02.01.2026 | 11:58:21,829 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 11:58:14,291 | 11 | 58,5281 | |
| 11 | 58,5281 | |||
| 11 | 58,5281 | |||
| 02.01.2026 | 11:58:13,783 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 02.01.2026 | 11:58:04,333 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:58:03,221 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:56:42,222 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:56:27,547 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 02.01.2026 | 11:56:13,157 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 02.01.2026 | 11:56:11,149 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:56:08,733 | 2 | 58,5559 | |
| 2 | 58,5559 | |||
| 2 | 58,5559 | |||
| 02.01.2026 | 11:56:07,023 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 02.01.2026 | 11:56:04,406 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:55:27,870 | 4 | 58,5461 | |
| 4 | 58,5461 | |||
| 4 | 58,5461 | |||
| 02.01.2026 | 11:55:12,170 | 4 | 58,5659 | |
| 4 | 58,5659 | |||
| 4 | 58,5659 | |||
| 02.01.2026 | 11:55:11,466 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:55:06,435 | 4 | 58,5659 | |
| 4 | 58,5659 | |||
| 4 | 58,5659 | |||
| 02.01.2026 | 11:54:42,087 | 60 | 58,5441 | |
| 60 | 58,5441 | |||
| 60 | 58,5441 | |||
| 02.01.2026 | 11:54:33,341 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:54:33,031 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:54:32,730 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:53:59,536 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 11:53:57,217 | 3 | 58,5441 | |
| 3 | 58,5441 | |||
| 3 | 58,5441 | |||
| 02.01.2026 | 11:53:41,328 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 11:53:39,812 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 11:53:00,465 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:53:00,061 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:52:37,215 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:51:57,464 | 3 | 58,5401 | |
| 3 | 58,5401 | |||
| 3 | 58,5401 | |||
| 02.01.2026 | 11:51:54,651 | 1 | 58,5401 | |
| 1 | 58,5401 | |||
| 1 | 58,5401 | |||
| 02.01.2026 | 11:51:33,611 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:51:06,551 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 11:50:39,768 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 02.01.2026 | 11:49:57,615 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:49:41,128 | 79 | 58,5501 | |
| 79 | 58,5501 | |||
| 79 | 58,5501 | |||
| 02.01.2026 | 11:49:27,824 | 3 | 58,5521 | |
| 3 | 58,5521 | |||
| 3 | 58,5521 | |||
| 02.01.2026 | 11:49:07,088 | 2 | 58,5699 | |
| 2 | 58,5699 | |||
| 2 | 58,5699 | |||
| 02.01.2026 | 11:49:06,385 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:48:49,184 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 02.01.2026 | 11:48:06,425 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:47:07,887 | 4 | 58,5619 | |
| 4 | 58,5619 | |||
| 4 | 58,5619 | |||
| 02.01.2026 | 11:45:30,776 | 5 | 58,5579 | |
| 5 | 58,5579 | |||
| 5 | 58,5579 | |||
| 02.01.2026 | 11:45:30,174 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:45:27,512 | 3 | 58,5579 | |
| 3 | 58,5579 | |||
| 3 | 58,5579 | |||
| 02.01.2026 | 11:44:57,280 | 3 | 58,5401 | |
| 3 | 58,5401 | |||
| 3 | 58,5401 | |||
| 02.01.2026 | 11:44:45,299 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:44:34,941 | 2 | 58,5599 | |
| 2 | 58,5599 | |||
| 2 | 58,5599 | |||
| 02.01.2026 | 11:44:16,529 | 2 | 58,5579 | |
| 2 | 58,5579 | |||
| 2 | 58,5579 | |||
| 02.01.2026 | 11:44:06,069 | 4 | 58,5559 | |
| 4 | 58,5559 | |||
| 4 | 58,5559 | |||
| 02.01.2026 | 11:44:04,253 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:43:46,441 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:43:27,432 | 3 | 58,5402 | |
| 3 | 58,5402 | |||
| 3 | 58,5402 | |||
| 02.01.2026 | 11:43:10,215 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:08,007 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:06,800 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:03,473 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:43:03,177 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 11:42:23,079 | 57 | 58,5619 | |
| 57 | 58,5619 | |||
| 57 | 58,5619 | |||
| 02.01.2026 | 11:41:27,590 | 3 | 58,5421 | |
| 3 | 58,5421 | |||
| 3 | 58,5421 | |||
| 02.01.2026 | 11:41:14,511 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 11:41:03,449 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:40:14,634 | 31 | 58,5361 | |
| 31 | 58,5361 | |||
| 31 | 58,5361 | |||
| 02.01.2026 | 11:39:31,374 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:39:23,264 | 195 | 58,5519 | |
| 195 | 58,5519 | |||
| 195 | 58,5519 | |||
| 02.01.2026 | 11:39:08,121 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 11:39:07,113 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 11:39:06,913 | 4 | 58,5519 | |
| 4 | 58,5519 | |||
| 4 | 58,5519 | |||
| 02.01.2026 | 11:38:39,349 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 11:38:27,359 | 3 | 58,5361 | |
| 3 | 58,5361 | |||
| 3 | 58,5361 | |||
| 02.01.2026 | 11:38:11,362 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 11:37:23,503 | 100 | 58,5241 | |
| 100 | 58,5241 | |||
| 100 | 58,5241 | |||
| 02.01.2026 | 11:35:42,547 | 5 | 58,5459 | |
| 5 | 58,5459 | |||
| 5 | 58,5459 | |||
| 02.01.2026 | 11:35:37,776 | 4 | 58,5301 | |
| 4 | 58,5301 | |||
| 4 | 58,5301 | |||
| 02.01.2026 | 11:35:36,838 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:35:36,715 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 11:34:53,947 | 1 | 58,5281 | |
| 1 | 58,5281 | |||
| 1 | 58,5281 | |||
| 02.01.2026 | 11:34:39,463 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 02.01.2026 | 11:33:56,898 | 3 | 58,5241 | |
| 3 | 58,5241 | |||
| 3 | 58,5241 | |||
| 02.01.2026 | 11:33:44,624 | 4 | 58,5419 | |
| 4 | 58,5419 | |||
| 4 | 58,5419 | |||
| 02.01.2026 | 11:33:43,719 | 1 | 58,5419 | |
| 1 | 58,5419 | |||
| 1 | 58,5419 | |||
| 02.01.2026 | 11:33:42,916 | 4 | 58,5419 | |
| 4 | 58,5419 | |||
| 4 | 58,5419 | |||
| 02.01.2026 | 11:33:40,196 | 11 | 58,5419 | |
| 11 | 58,5419 | |||
| 11 | 58,5419 | |||
| 02.01.2026 | 11:33:25,807 | 4 | 58,5359 | |
| 4 | 58,5359 | |||
| 4 | 58,5359 | |||
| 02.01.2026 | 11:32:57,633 | 3 | 58,5281 | |
| 3 | 58,5281 | |||
| 3 | 58,5281 | |||
| 02.01.2026 | 11:32:44,346 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:43,543 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:40,931 | 1 | 58,5241 | |
| 1 | 58,5241 | |||
| 1 | 58,5241 | |||
| 02.01.2026 | 11:32:37,254 | 156 | 58,5241 | |
| 156 | 58,5241 | |||
| 156 | 58,5241 | |||
| 02.01.2026 | 11:32:35,401 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:32,397 | 9 | 58,5379 | |
| 9 | 58,5379 | |||
| 9 | 58,5379 | |||
| 02.01.2026 | 11:32:16,280 | 4 | 58,5339 | |
| 4 | 58,5339 | |||
| 4 | 58,5339 | |||
| 02.01.2026 | 11:32:10,757 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:32:04,522 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 11:30:57,302 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:30:10,914 | 2 | 58,5659 | |
| 2 | 58,5659 | |||
| 2 | 58,5659 | |||
| 02.01.2026 | 11:29:57,439 | 6 | 58,5541 | |
| 6 | 58,5541 | |||
| 6 | 58,5541 | |||
| 02.01.2026 | 11:29:48,075 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:29:44,755 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 11:29:42,436 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:29:33,583 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:29:32,687 | 2 | 58,5679 | |
| 2 | 58,5679 | |||
| 2 | 58,5679 | |||
| 02.01.2026 | 11:29:24,321 | 9 | 58,5679 | |
| 9 | 58,5679 | |||
| 9 | 58,5679 | |||
| 02.01.2026 | 11:29:10,128 | 4 | 58,5699 | |
| 4 | 58,5699 | |||
| 4 | 58,5699 | |||
| 02.01.2026 | 11:28:08,130 | 4 | 58,5679 | |
| 4 | 58,5679 | |||
| 4 | 58,5679 | |||
| 02.01.2026 | 11:28:07,023 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:28:02,195 | 9 | 58,5699 | |
| 9 | 58,5699 | |||
| 9 | 58,5699 | |||
| 02.01.2026 | 11:27:10,896 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:26:27,238 | 4 | 58,5401 | |
| 4 | 58,5401 | |||
| 4 | 58,5401 | |||
| 02.01.2026 | 11:26:09,330 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 11:26:03,990 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:25:42,227 | 187 | 58,5361 | |
| 187 | 58,5361 | |||
| 187 | 58,5361 | |||
| 02.01.2026 | 11:25:41,453 | 2 | 58,5479 | |
| 2 | 58,5479 | |||
| 2 | 58,5479 | |||
| 02.01.2026 | 11:25:11,684 | 4 | 58,5559 | |
| 4 | 58,5559 | |||
| 4 | 58,5559 | |||
| 02.01.2026 | 11:25:10,176 | 1 | 58,5559 | |
| 1 | 58,5559 | |||
| 1 | 58,5559 | |||
| 02.01.2026 | 11:24:48,859 | 3 | 58,5619 | |
| 3 | 58,5619 | |||
| 3 | 58,5619 | |||
| 02.01.2026 | 11:24:28,235 | 110 | 58,5541 | |
| 110 | 58,5541 | |||
| 110 | 58,5541 | |||
| 02.01.2026 | 11:24:05,905 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 11:24:03,181 | 4 | 58,5579 | |
| 4 | 58,5579 | |||
| 4 | 58,5579 | |||
| 02.01.2026 | 11:23:35,518 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 02.01.2026 | 11:23:27,865 | 3 | 58,5541 | |
| 3 | 58,5541 | |||
| 3 | 58,5541 | |||
| 02.01.2026 | 11:23:05,799 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:23:05,724 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:22:11,484 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 02.01.2026 | 11:22:01,453 | 20 | 58,5661 | |
| 20 | 58,5661 | |||
| 20 | 58,5661 | |||
| 02.01.2026 | 11:21:48,040 | 2 | 58,5661 | |
| 2 | 58,5661 | |||
| 2 | 58,5661 | |||
| 02.01.2026 | 11:21:14,921 | 110 | 58,5701 | |
| 110 | 58,5701 | |||
| 110 | 58,5701 | |||
| 02.01.2026 | 11:20:57,497 | 4 | 58,5819 | |
| 4 | 58,5819 | |||
| 4 | 58,5819 | |||
| 02.01.2026 | 11:20:40,920 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 02.01.2026 | 11:20:33,276 | 2 | 58,5839 | |
| 2 | 58,5839 | |||
| 2 | 58,5839 | |||
| 02.01.2026 | 11:20:22,011 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 02.01.2026 | 11:19:52,420 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 02.01.2026 | 11:19:47,487 | 18 | 58,5721 | |
| 18 | 58,5721 | |||
| 18 | 58,5721 | |||
| 02.01.2026 | 11:19:26,957 | 3 | 58,5781 | |
| 3 | 58,5781 | |||
| 3 | 58,5781 | |||
| 02.01.2026 | 11:19:25,448 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 02.01.2026 | 11:18:56,469 | 2 | 58,5859 | |
| 2 | 58,5859 | |||
| 2 | 58,5859 | |||
| 02.01.2026 | 11:18:44,694 | 6 | 58,5839 | |
| 6 | 58,5839 | |||
| 6 | 58,5839 | |||
| 02.01.2026 | 11:18:35,441 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 02.01.2026 | 11:18:34,845 | 1 | 58,5721 | |
| 1 | 58,5721 | |||
| 1 | 58,5721 | |||
| 02.01.2026 | 11:18:27,689 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 02.01.2026 | 11:18:12,723 | 350 | 58,5839 | |
| 350 | 58,5839 | |||
| 350 | 58,5839 | |||
| 02.01.2026 | 11:17:04,777 | 1 | 58,5899 | |
| 1 | 58,5899 | |||
| 1 | 58,5899 | |||
| 02.01.2026 | 11:16:57,439 | 3 | 58,5861 | |
| 3 | 58,5861 | |||
| 3 | 58,5861 | |||
| 02.01.2026 | 11:16:57,338 | 133 | 58,5861 | |
| 133 | 58,5861 | |||
| 133 | 58,5861 | |||
| 02.01.2026 | 11:16:50,996 | 6 | 58,5959 | |
| 6 | 58,5959 | |||
| 6 | 58,5959 | |||
| 02.01.2026 | 11:16:48,479 | 3 | 58,5959 | |
| 3 | 58,5959 | |||
| 3 | 58,5959 | |||
| 02.01.2026 | 11:16:26,254 | 1 | 58,5781 | |
| 1 | 58,5781 | |||
| 1 | 58,5781 | |||
| 02.01.2026 | 11:15:57,184 | 1 | 58,5859 | |
| 1 | 58,5859 | |||
| 1 | 58,5859 | |||
| 02.01.2026 | 11:14:04,356 | 3 | 58,5779 | |
| 3 | 58,5779 | |||
| 3 | 58,5779 | |||
| 02.01.2026 | 11:13:59,917 | 4 | 58,5759 | |
| 4 | 58,5759 | |||
| 4 | 58,5759 | |||
| 02.01.2026 | 11:13:57,699 | 3 | 58,5661 | |
| 3 | 58,5661 | |||
| 3 | 58,5661 | |||
| 02.01.2026 | 11:13:45,325 | 1 | 58,5699 | |
| 1 | 58,5699 | |||
| 1 | 58,5699 | |||
| 02.01.2026 | 11:13:40,400 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 02.01.2026 | 11:13:34,862 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 02.01.2026 | 11:13:33,659 | 2 | 58,5779 | |
| 2 | 58,5779 | |||
| 2 | 58,5779 | |||
| 02.01.2026 | 11:13:26,817 | 4 | 58,5661 | |
| 4 | 58,5661 | |||
| 4 | 58,5661 | |||
| 02.01.2026 | 11:13:14,343 | 2 | 58,5739 | |
| 2 | 58,5739 | |||
| 2 | 58,5739 | |||
| 02.01.2026 | 11:13:07,598 | 9 | 58,5739 | |
| 9 | 58,5739 | |||
| 9 | 58,5739 | |||
| 02.01.2026 | 11:13:05,484 | 1 | 58,5759 | |
| 1 | 58,5759 | |||
| 1 | 58,5759 | |||
| 02.01.2026 | 11:13:03,981 | 1 | 58,5779 | |
| 1 | 58,5779 | |||
| 1 | 58,5779 | |||
| 02.01.2026 | 11:13:02,373 | 2 | 58,5779 | |
| 2 | 58,5779 | |||
| 2 | 58,5779 | |||
| 02.01.2026 | 11:11:56,758 | 3 | 58,5641 | |
| 3 | 58,5641 | |||
| 3 | 58,5641 | |||
| 02.01.2026 | 11:11:56,258 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 11:11:52,749 | 9 | 58,5739 | |
| 9 | 58,5739 | |||
| 9 | 58,5739 | |||
| 02.01.2026 | 11:11:48,809 | 1 | 58,5739 | |
| 1 | 58,5739 | |||
| 1 | 58,5739 | |||
| 02.01.2026 | 11:11:38,655 | 1 | 58,5679 | |
| 1 | 58,5679 | |||
| 1 | 58,5679 | |||
| 02.01.2026 | 11:10:26,094 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 11:10:22,368 | 10 | 58,5699 | |
| 10 | 58,5699 | |||
| 10 | 58,5699 | |||
| 02.01.2026 | 11:09:17,178 | 7 | 58,5421 | |
| 7 | 58,5421 | |||
| 7 | 58,5421 | |||
| 02.01.2026 | 11:09:13,252 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00