Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
732
4339
114,3749
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:07:42,225 | 5 | 114,7499 | |
| 5 | 114,7499 | |||
| 5 | 114,7499 | |||
| 14.01.2026 | 09:07:41,916 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:41,617 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:41,426 | 3 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 3 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:41,314 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:07:41,112 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:40,509 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:40,403 | 2 | 114,7499 | |
| 1 | 114,7499 | |||
| 2 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:40,331 | 15 | 114,7499 | |
| 15 | 114,7499 | |||
| 15 | 114,7499 | |||
| 14.01.2026 | 09:07:40,237 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:40,177 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:39,808 | 2 | 114,7499 | |
| 2 | 114,7499 | |||
| 2 | 114,7499 | |||
| 14.01.2026 | 09:07:39,504 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:39,302 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:38,599 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:38,497 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:37,992 | 1 | 114,7499 | |
| 1 | 114,7499 | |||
| 1 | 114,7499 | |||
| 14.01.2026 | 09:07:37,793 | 27 | 114,7499 | |
| 27 | 114,7499 | |||
| 27 | 114,7499 | |||
| 14.01.2026 | 09:07:36,985 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 14.01.2026 | 09:07:36,382 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:26,930 | 21 | 114,7401 | |
| 21 | 114,7401 | |||
| 21 | 114,7401 | |||
| 14.01.2026 | 09:07:26,460 | 13 | 114,7549 | |
| 13 | 114,7549 | |||
| 13 | 114,7549 | |||
| 14.01.2026 | 09:07:17,348 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:17,280 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:16,563 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:16,061 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:15,960 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:07:15,559 | 2 | 114,7449 | |
| 2 | 114,7449 | |||
| 2 | 114,7449 | |||
| 14.01.2026 | 09:07:15,444 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:15,316 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:15,161 | 3 | 114,7449 | |
| 3 | 114,7449 | |||
| 3 | 114,7449 | |||
| 14.01.2026 | 09:07:15,059 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:13,992 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:13,944 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:13,852 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:13,654 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:13,051 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:12,652 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:12,347 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:07:11,449 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:11,240 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:11,143 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:09,938 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:09,734 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:09,537 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:07,722 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 14.01.2026 | 09:07:07,221 | 4 | 114,7549 | |
| 4 | 114,7549 | |||
| 4 | 114,7549 | |||
| 14.01.2026 | 09:07:03,194 | 2 | 114,7549 | |
| 2 | 114,7549 | |||
| 2 | 114,7549 | |||
| 14.01.2026 | 09:06:57,163 | 12 | 114,7401 | |
| 12 | 114,7401 | |||
| 12 | 114,7401 | |||
| 14.01.2026 | 09:06:47,501 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:06:47,398 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 14.01.2026 | 09:06:46,595 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:06:45,587 | 1 | 114,7399 | |
| 1 | 114,7399 | |||
| 1 | 114,7399 | |||
| 14.01.2026 | 09:06:44,783 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:43,887 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:42,859 | 4 | 114,7299 | |
| 4 | 114,7299 | |||
| 4 | 114,7299 | |||
| 14.01.2026 | 09:06:42,774 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:42,417 | 4 | 114,7299 | |
| 4 | 114,7299 | |||
| 4 | 114,7299 | |||
| 14.01.2026 | 09:06:42,373 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:41,171 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:41,070 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:40,871 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:40,666 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:38,762 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:37,954 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:37,348 | 3 | 114,7299 | |
| 3 | 114,7299 | |||
| 3 | 114,7299 | |||
| 14.01.2026 | 09:06:36,546 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:26,789 | 14 | 114,7101 | |
| 14 | 114,7101 | |||
| 14 | 114,7101 | |||
| 14.01.2026 | 09:06:13,004 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:12,903 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:12,803 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:12,701 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:10,893 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:09,792 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:09,598 | 3 | 114,7199 | |
| 3 | 114,7199 | |||
| 3 | 114,7199 | |||
| 14.01.2026 | 09:06:08,895 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:08,482 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:08,379 | 4 | 114,7199 | |
| 4 | 114,7199 | |||
| 4 | 114,7199 | |||
| 14.01.2026 | 09:06:07,880 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:04,765 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:04,259 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:04,083 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:06:03,060 | 1 | 114,7299 | |
| 1 | 114,7299 | |||
| 1 | 114,7299 | |||
| 14.01.2026 | 09:06:02,242 | 2 | 114,7051 | |
| 2 | 114,7051 | |||
| 2 | 114,7051 | |||
| 14.01.2026 | 09:05:56,810 | 104 | 114,7051 | |
| 104 | 114,7051 | |||
| 104 | 114,7051 | |||
| 14.01.2026 | 09:05:54,897 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:05:40,502 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 14.01.2026 | 09:05:39,897 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:05:39,799 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:05:38,589 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:05:38,490 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 14.01.2026 | 09:05:36,880 | 3 | 114,7149 | |
| 3 | 114,7149 | |||
| 3 | 114,7149 | |||
| 14.01.2026 | 09:05:35,543 | 1 | 114,7702 | |
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 14.01.2026 | 09:05:35,160 | 183 | 114,7702 | |
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 18 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 169 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 13 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 4 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 20 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 14.01.2026 | 09:04:34,716 | 459 | 114,7702 | |
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 9 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 11 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 400 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 14 | 114,7702 | |||
| 4 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 4 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 57 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 8 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 4 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 5 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 27 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 21 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 5 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 18 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 4 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 5 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 13 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 10 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 3 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 2 | 114,7702 | |||
| 4 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 4 | 114,7702 | |||
| 2 | 114,7702 | |||
| 2 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 1 | 114,7702 | |||
| 5 | 114,7702 | |||
| 3 | 114,7702 | |||
| 14.01.2026 | 08:55:58,276 | 40 | 114,6323 | |
| 40 | 114,6323 | |||
| 40 | 114,6323 | |||
| 14.01.2026 | 08:55:58,186 | 1 | 114,7585 | |
| 1 | 114,7585 | |||
| 1 | 114,7585 | |||
| 14.01.2026 | 08:55:51,447 | 1 | 114,7585 | |
| 1 | 114,7585 | |||
| 1 | 114,7585 | |||
| 14.01.2026 | 08:55:32,632 | 5 | 114,7607 | |
| 5 | 114,7607 | |||
| 5 | 114,7607 | |||
| 14.01.2026 | 08:55:28,404 | 4 | 114,6374 | |
| 4 | 114,6374 | |||
| 4 | 114,6374 | |||
| 14.01.2026 | 08:55:16,430 | 1 | 114,6261 | |
| 1 | 114,6261 | |||
| 1 | 114,6261 | |||
| 14.01.2026 | 08:55:10,308 | 1 | 114,7523 | |
| 1 | 114,7523 | |||
| 1 | 114,7523 | |||
| 14.01.2026 | 08:55:07,974 | 2 | 114,7523 | |
| 2 | 114,7523 | |||
| 2 | 114,7523 | |||
| 14.01.2026 | 08:55:01,733 | 4 | 114,7579 | |
| 4 | 114,7579 | |||
| 4 | 114,7579 | |||
| 14.01.2026 | 08:54:58,512 | 9 | 114,7559 | |
| 9 | 114,7559 | |||
| 9 | 114,7559 | |||
| 14.01.2026 | 08:54:54,994 | 1 | 114,7559 | |
| 1 | 114,7559 | |||
| 1 | 114,7559 | |||
| 14.01.2026 | 08:54:37,688 | 1 | 114,7579 | |
| 1 | 114,7579 | |||
| 1 | 114,7579 | |||
| 14.01.2026 | 08:53:56,839 | 3 | 114,6298 | |
| 3 | 114,6298 | |||
| 3 | 114,6298 | |||
| 14.01.2026 | 08:53:43,663 | 1 | 114,751 | |
| 1 | 114,751 | |||
| 1 | 114,751 | |||
| 14.01.2026 | 08:53:41,253 | 1 | 114,7519 | |
| 1 | 114,7519 | |||
| 1 | 114,7519 | |||
| 14.01.2026 | 08:53:17,006 | 1 | 114,7498 | |
| 1 | 114,7498 | |||
| 1 | 114,7498 | |||
| 14.01.2026 | 08:53:03,024 | 7 | 114,7464 | |
| 7 | 114,7464 | |||
| 7 | 114,7464 | |||
| 14.01.2026 | 08:52:57,187 | 1 | 114,7454 | |
| 1 | 114,7454 | |||
| 1 | 114,7454 | |||
| 14.01.2026 | 08:52:56,382 | 9 | 114,7454 | |
| 9 | 114,7454 | |||
| 9 | 114,7454 | |||
| 14.01.2026 | 08:52:45,013 | 3 | 114,7279 | |
| 3 | 114,7279 | |||
| 3 | 114,7279 | |||
| 14.01.2026 | 08:52:42,097 | 1 | 114,6017 | |
| 1 | 114,6017 | |||
| 1 | 114,6017 | |||
| 14.01.2026 | 08:52:36,661 | 1 | 114,732 | |
| 1 | 114,732 | |||
| 1 | 114,732 | |||
| 14.01.2026 | 08:52:27,407 | 3 | 114,612 | |
| 3 | 114,612 | |||
| 3 | 114,612 | |||
| 14.01.2026 | 08:52:26,100 | 1 | 114,612 | |
| 1 | 114,612 | |||
| 1 | 114,612 | |||
| 14.01.2026 | 08:52:24,289 | 4 | 114,7434 | |
| 4 | 114,7434 | |||
| 4 | 114,7434 | |||
| 14.01.2026 | 08:52:03,973 | 3 | 114,7422 | |
| 3 | 114,7422 | |||
| 3 | 114,7422 | |||
| 14.01.2026 | 08:51:53,895 | 2 | 114,7462 | |
| 2 | 114,7462 | |||
| 2 | 114,7462 | |||
| 14.01.2026 | 08:51:16,573 | 2 | 114,7482 | |
| 2 | 114,7482 | |||
| 2 | 114,7482 | |||
| 14.01.2026 | 08:51:04,498 | 2 | 114,7486 | |
| 2 | 114,7486 | |||
| 2 | 114,7486 | |||
| 14.01.2026 | 08:50:48,526 | 4 | 114,6254 | |
| 4 | 114,6254 | |||
| 4 | 114,6254 | |||
| 14.01.2026 | 08:50:41,556 | 1 | 114,7429 | |
| 1 | 114,7429 | |||
| 1 | 114,7429 | |||
| 14.01.2026 | 08:50:37,338 | 3 | 114,7411 | |
| 3 | 114,7411 | |||
| 3 | 114,7411 | |||
| 14.01.2026 | 08:50:28,174 | 3 | 114,6108 | |
| 3 | 114,6108 | |||
| 3 | 114,6108 | |||
| 14.01.2026 | 08:50:25,263 | 4 | 114,7396 | |
| 4 | 114,7396 | |||
| 4 | 114,7396 | |||
| 14.01.2026 | 08:50:17,908 | 1 | 114,7401 | |
| 1 | 114,7401 | |||
| 1 | 114,7401 | |||
| 14.01.2026 | 08:49:34,745 | 4 | 114,7368 | |
| 4 | 114,7368 | |||
| 4 | 114,7368 | |||
| 14.01.2026 | 08:49:12,013 | 5 | 114,7357 | |
| 5 | 114,7357 | |||
| 5 | 114,7357 | |||
| 14.01.2026 | 08:49:07,792 | 1 | 114,7332 | |
| 1 | 114,7332 | |||
| 1 | 114,7332 | |||
| 14.01.2026 | 08:49:04,076 | 1 | 114,7393 | |
| 1 | 114,7393 | |||
| 1 | 114,7393 | |||
| 14.01.2026 | 08:49:01,145 | 1 | 114,7393 | |
| 1 | 114,7393 | |||
| 1 | 114,7393 | |||
| 14.01.2026 | 08:48:46,148 | 5 | 114,618 | |
| 5 | 114,618 | |||
| 5 | 114,618 | |||
| 14.01.2026 | 08:48:27,034 | 4 | 114,6175 | |
| 4 | 114,6175 | |||
| 4 | 114,6175 | |||
| 14.01.2026 | 08:48:21,603 | 1 | 114,7442 | |
| 1 | 114,7442 | |||
| 1 | 114,7442 | |||
| 14.01.2026 | 08:48:19,085 | 1 | 114,7442 | |
| 1 | 114,7442 | |||
| 1 | 114,7442 | |||
| 14.01.2026 | 08:48:12,659 | 4 | 114,7442 | |
| 4 | 114,7442 | |||
| 4 | 114,7442 | |||
| 14.01.2026 | 08:48:05,397 | 1 | 114,7383 | |
| 1 | 114,7383 | |||
| 1 | 114,7383 | |||
| 14.01.2026 | 08:47:49,801 | 2 | 114,7414 | |
| 2 | 114,7414 | |||
| 2 | 114,7414 | |||
| 14.01.2026 | 08:47:45,873 | 2 | 114,6111 | |
| 2 | 114,6111 | |||
| 2 | 114,6111 | |||
| 14.01.2026 | 08:47:43,562 | 4 | 114,7388 | |
| 4 | 114,7388 | |||
| 4 | 114,7388 | |||
| 14.01.2026 | 08:47:35,107 | 2 | 114,7353 | |
| 2 | 114,7353 | |||
| 2 | 114,7353 | |||
| 14.01.2026 | 08:46:53,549 | 1 | 114,7473 | |
| 1 | 114,7473 | |||
| 1 | 114,7473 | |||
| 14.01.2026 | 08:46:34,932 | 1 | 114,7577 | |
| 1 | 114,7577 | |||
| 1 | 114,7577 | |||
| 14.01.2026 | 08:46:03,441 | 1 | 114,6183 | |
| 1 | 114,6183 | |||
| 1 | 114,6183 | |||
| 14.01.2026 | 08:45:58,318 | 3 | 114,6198 | |
| 3 | 114,6198 | |||
| 3 | 114,6198 | |||
| 14.01.2026 | 08:45:49,453 | 1 | 114,746 | |
| 1 | 114,746 | |||
| 1 | 114,746 | |||
| 14.01.2026 | 08:45:36,781 | 8 | 114,745 | |
| 8 | 114,745 | |||
| 8 | 114,745 | |||
| 14.01.2026 | 08:45:35,365 | 1 | 114,745 | |
| 1 | 114,745 | |||
| 1 | 114,745 | |||
| 14.01.2026 | 08:44:50,527 | 16 | 114,6295 | |
| 16 | 114,6295 | |||
| 16 | 114,6295 | |||
| 14.01.2026 | 08:44:38,604 | 3 | 114,7608 | |
| 3 | 114,7608 | |||
| 3 | 114,7608 | |||
| 14.01.2026 | 08:43:54,938 | 1 | 114,7542 | |
| 1 | 114,7542 | |||
| 1 | 114,7542 | |||
| 14.01.2026 | 08:43:47,792 | 1 | 114,7572 | |
| 1 | 114,7572 | |||
| 1 | 114,7572 | |||
| 14.01.2026 | 08:43:34,620 | 1 | 114,7631 | |
| 1 | 114,7631 | |||
| 1 | 114,7631 | |||
| 14.01.2026 | 08:43:33,493 | 1 | 114,759 | |
| 1 | 114,759 | |||
| 1 | 114,759 | |||
| 14.01.2026 | 08:42:33,729 | 9 | 114,7629 | |
| 9 | 114,7629 | |||
| 9 | 114,7629 | |||
| 14.01.2026 | 08:42:27,584 | 3 | 114,6331 | |
| 3 | 114,6331 | |||
| 3 | 114,6331 | |||
| 14.01.2026 | 08:42:13,594 | 1 | 114,7605 | |
| 1 | 114,7605 | |||
| 1 | 114,7605 | |||
| 14.01.2026 | 08:42:13,394 | 2 | 114,7605 | |
| 2 | 114,7605 | |||
| 2 | 114,7605 | |||
| 14.01.2026 | 08:41:38,375 | 1 | 114,7693 | |
| 1 | 114,7693 | |||
| 1 | 114,7693 | |||
| 14.01.2026 | 08:41:35,119 | 26 | 114,7684 | |
| 26 | 114,7684 | |||
| 26 | 114,7684 | |||
| 14.01.2026 | 08:41:20,541 | 3 | 114,7679 | |
| 3 | 114,7679 | |||
| 3 | 114,7679 | |||
| 14.01.2026 | 08:41:12,418 | 1 | 114,772 | |
| 1 | 114,772 | |||
| 1 | 114,772 | |||
| 14.01.2026 | 08:40:59,128 | 1 | 114,7695 | |
| 1 | 114,7695 | |||
| 1 | 114,7695 | |||
| 14.01.2026 | 08:40:57,622 | 3 | 114,6418 | |
| 3 | 114,6418 | |||
| 3 | 114,6418 | |||
| 14.01.2026 | 08:40:29,534 | 1 | 114,7675 | |
| 1 | 114,7675 | |||
| 1 | 114,7675 | |||
| 14.01.2026 | 08:40:24,708 | 1 | 114,7675 | |
| 1 | 114,7675 | |||
| 1 | 114,7675 | |||
| 14.01.2026 | 08:40:16,856 | 3 | 114,7634 | |
| 3 | 114,7634 | |||
| 3 | 114,7634 | |||
| 14.01.2026 | 08:40:04,482 | 1 | 114,7583 | |
| 1 | 114,7583 | |||
| 1 | 114,7583 | |||
| 14.01.2026 | 08:40:03,572 | 2 | 114,7583 | |
| 2 | 114,7583 | |||
| 2 | 114,7583 | |||
| 14.01.2026 | 08:39:56,932 | 4 | 114,6331 | |
| 4 | 114,6331 | |||
| 4 | 114,6331 | |||
| 14.01.2026 | 08:39:53,310 | 2 | 114,7603 | |
| 2 | 114,7603 | |||
| 2 | 114,7603 | |||
| 14.01.2026 | 08:39:48,378 | 1 | 114,7624 | |
| 1 | 114,7624 | |||
| 1 | 114,7624 | |||
| 14.01.2026 | 08:39:23,824 | 1 | 114,7569 | |
| 1 | 114,7569 | |||
| 1 | 114,7569 | |||
| 14.01.2026 | 08:39:21,600 | 4 | 114,7569 | |
| 4 | 114,7569 | |||
| 4 | 114,7569 | |||
| 14.01.2026 | 08:39:15,472 | 1 | 114,7583 | |
| 1 | 114,7583 | |||
| 1 | 114,7583 | |||
| 14.01.2026 | 08:39:02,285 | 5 | 114,7523 | |
| 5 | 114,7523 | |||
| 5 | 114,7523 | |||
| 14.01.2026 | 08:38:21,132 | 1 | 114,7537 | |
| 1 | 114,7537 | |||
| 1 | 114,7537 | |||
| 14.01.2026 | 08:37:58,186 | 1 | 114,6246 | |
| 1 | 114,6246 | |||
| 1 | 114,6246 | |||
| 14.01.2026 | 08:37:55,972 | 1 | 114,7508 | |
| 1 | 114,7508 | |||
| 1 | 114,7508 | |||
| 14.01.2026 | 08:37:48,024 | 1 | 114,7518 | |
| 1 | 114,7518 | |||
| 1 | 114,7518 | |||
| 14.01.2026 | 08:37:29,105 | 3 | 114,6267 | |
| 3 | 114,6267 | |||
| 3 | 114,6267 | |||
| 14.01.2026 | 08:36:56,001 | 1 | 114,7559 | |
| 1 | 114,7559 | |||
| 1 | 114,7559 | |||
| 14.01.2026 | 08:36:51,171 | 18 | 114,7518 | |
| 18 | 114,7518 | |||
| 18 | 114,7518 | |||
| 14.01.2026 | 08:36:23,500 | 2 | 114,7629 | |
| 2 | 114,7629 | |||
| 2 | 114,7629 | |||
| 14.01.2026 | 08:36:03,163 | 1 | 114,7639 | |
| 1 | 114,7639 | |||
| 1 | 114,7639 | |||
| 14.01.2026 | 08:35:59,137 | 2 | 114,7639 | |
| 2 | 114,7639 | |||
| 2 | 114,7639 | |||
| 14.01.2026 | 08:35:41,837 | 1 | 114,6333 | |
| 1 | 114,6333 | |||
| 1 | 114,6333 | |||
| 14.01.2026 | 08:35:15,771 | 4 | 114,6292 | |
| 4 | 114,6292 | |||
| 4 | 114,6292 | |||
| 14.01.2026 | 08:35:07,586 | 445 | 114,85 | |
| 436 | 114,85 | |||
| 2 | 114,85 | |||
| 3 | 114,85 | |||
| 440 | 114,85 | |||
| 8 | 114,85 | |||
| 1 | 114,85 | |||
| 14.01.2026 | 08:34:09,055 | 3 | 114,7523 | |
| 3 | 114,7523 | |||
| 3 | 114,7523 | |||
| 14.01.2026 | 08:33:48,320 | 2 | 114,7518 | |
| 2 | 114,7518 | |||
| 2 | 114,7518 | |||
| 14.01.2026 | 08:33:45,202 | 2 | 114,7503 | |
| 2 | 114,7503 | |||
| 2 | 114,7503 | |||
| 14.01.2026 | 08:33:31,329 | 218 | 114,7437 | |
| 218 | 114,7437 | |||
| 218 | 114,7437 | |||
| 14.01.2026 | 08:33:25,212 | 1 | 114,7437 | |
| 1 | 114,7437 | |||
| 1 | 114,7437 | |||
| 14.01.2026 | 08:33:23,890 | 4 | 114,7437 | |
| 4 | 114,7437 | |||
| 4 | 114,7437 | |||
| 14.01.2026 | 08:32:14,952 | 1 | 114,5961 | |
| 1 | 114,5961 | |||
| 1 | 114,5961 | |||
| 14.01.2026 | 08:31:51,805 | 2 | 114,7223 | |
| 2 | 114,7223 | |||
| 2 | 114,7223 | |||
| 14.01.2026 | 08:31:11,650 | 1 | 114,6162 | |
| 1 | 114,6162 | |||
| 1 | 114,6162 | |||
| 14.01.2026 | 08:30:40,950 | 1 | 114,7352 | |
| 1 | 114,7352 | |||
| 1 | 114,7352 | |||
| 14.01.2026 | 08:30:26,256 | 3 | 114,7347 | |
| 3 | 114,7347 | |||
| 3 | 114,7347 | |||
| 14.01.2026 | 08:30:04,129 | 3 | 114,7371 | |
| 3 | 114,7371 | |||
| 3 | 114,7371 | |||
| 14.01.2026 | 08:29:57,882 | 4 | 114,6068 | |
| 4 | 114,6068 | |||
| 4 | 114,6068 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 14:03:25
Letzte Aktualisierung:
14.01.2026 @ 14:03:25