Tradegate BSX

iShares Physical Metals PLC

Information
letzte Umsätze
kaufen
verkaufen

142

509

74,4167

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2026	08:20:04,428	15		74,7912
			15	74,7912
			15	74,7912
16.01.2026	08:19:40,251	2		74,7999
			2	74,7999
			2	74,7999
16.01.2026	08:19:15,098	1		74,7669
			1	74,7669
			1	74,7669
16.01.2026	08:18:55,727	140		74,7772
			140	74,7772
			140	74,7772
16.01.2026	08:17:09,899	201		74,55
			201	74,55
			201	74,55
16.01.2026	08:17:08,869	100		74,55
			100	74,55
			100	74,55
16.01.2026	08:16:55,150	148		74,55
			148	74,55
			3	74,55
			145	74,55
16.01.2026	08:15:40,576	4		74,7222
			4	74,7222
			4	74,7222
16.01.2026	08:15:31,175	133		74,7364
			33	74,7364
			133	74,7364
			100	74,7364
16.01.2026	08:15:12,364	18		74,7379
			18	74,7379
			18	74,7379
16.01.2026	08:14:37,225	1		74,8412
			1	74,8412
			1	74,8412
16.01.2026	08:12:52,084	5		74,6999
			5	74,6999
			5	74,6999
16.01.2026	08:12:04,708	20		74,6799
			20	74,6799
			20	74,6799
16.01.2026	08:11:32,471	89		74,4213
			89	74,4213
			89	74,4213
16.01.2026	08:11:32,423	300		74,4213
			300	74,4213
			300	74,4213
16.01.2026	08:11:27,012	277		74,4213
			277	74,4213
			277	74,4213
16.01.2026	08:11:25,457	300		74,4213
			300	74,4213
			300	74,4213
16.01.2026	08:11:00,218	1		74,6599
			1	74,6599
			1	74,6599
16.01.2026	08:10:26,909	3		74,4037
			3	74,4037
			3	74,4037
16.01.2026	08:10:22,212	145		74,3861
			145	74,3861
			145	74,3861
16.01.2026	08:10:16,561	25		74,6599
			25	74,6599
			25	74,6599
16.01.2026	08:10:08,494	1		74,5999
			1	74,5999
			1	74,5999
16.01.2026	08:10:00,287	161		74,5999
			40	74,5999
			161	74,5999
			121	74,5999
16.01.2026	08:08:39,940	619		74,2951
			100	74,2951
			255	74,2951
			619	74,2951
			100	74,2951
			64	74,2951
			100	74,2951
16.01.2026	08:07:53,709	1		74,5799
			1	74,5799
			1	74,5799
16.01.2026	08:07:52,968	1		74,5799
			1	74,5799
			1	74,5799
16.01.2026	08:06:39,670	5		74,5799
			5	74,5799
			5	74,5799
16.01.2026	08:06:38,663	35		74,5799
			35	74,5799
			35	74,5799
16.01.2026	08:06:11,265	5		74,3001
			5	74,3001
			5	74,3001
16.01.2026	08:03:18,105	206		74,3001
			200	74,3001
			6	74,3001
			206	74,3001
16.01.2026	08:02:53,431	5		74,599
			5	74,599
			5	74,599
16.01.2026	08:01:53,645	200		74,6027
			200	74,6027
			200	74,6027
16.01.2026	08:01:34,683	170		74,5999
			170	74,5999
			170	74,5999
16.01.2026	08:01:34,522	300		74,5999
			300	74,5999
			300	74,5999
16.01.2026	08:01:27,455	300		74,5999
			300	74,5999
			300	74,5999
16.01.2026	08:00:39,617	1		74,4353
			1	74,4353
			1	74,4353
16.01.2026	08:00:09,339	12		74,0098
			7	74,0098
			5	74,0098
			12	74,0098
16.01.2026	08:00:07,033	181		74,5061
			76	74,5061
			5	74,5061
			100	74,5061
			181	74,5061
16.01.2026	07:58:51,347	37		74,4419
			37	74,4419
			37	74,4419
16.01.2026	07:58:08,700	300		74,4419
			300	74,4419
			300	74,4419
16.01.2026	07:56:50,828	11		74,4629
			11	74,4629
			11	74,4629
16.01.2026	07:53:41,620	165		74,3169
			165	74,3169
			165	74,3169
16.01.2026	07:53:14,865	1		74,3955
			1	74,3955
			1	74,3955
16.01.2026	07:51:30,117	100		74,3488
			72	74,3488
			100	74,3488
			28	74,3488
16.01.2026	07:51:12,759	3		74,3289
			3	74,3289
			3	74,3289
16.01.2026	07:50:01,519	3		74,1755
			3	74,1755
			3	74,1755
16.01.2026	07:49:48,962	100		73,8901
			40	73,8901
			60	73,8901
			100	73,8901
16.01.2026	07:49:37,862	70		74,1304
			45	74,1304
			70	74,1304
			25	74,1304
16.01.2026	07:47:19,879	8		73,8901
			8	73,8901
			8	73,8901
16.01.2026	07:47:19,792	180		73,8901
			25	73,8901
			1	73,8901
			3	73,8901
			180	73,8901
			75	73,8901
			51	73,8901
			25	73,8901
16.01.2026	07:46:22,686	35		74,0001
			35	74,0001
			35	74,0001
16.01.2026	07:46:06,944	25		74,0001
			25	74,0001
			25	74,0001
16.01.2026	07:45:51,408	1		74,0001
			1	74,0001
			1	74,0001
16.01.2026	07:45:48,643	1		74,4736
			1	74,4736
			1	74,4736
16.01.2026	07:45:47,657	4		74,4736
			4	74,4736
			4	74,4736
16.01.2026	07:44:47,273	64		74,0001
			57	74,0001
			14	74,0001
			7	74,0001
			50	74,0001
16.01.2026	07:44:47,159	250		74,0001
			6	74,0001
			25	74,0001
			30	74,0001
			48	74,0001
			250	74,0001
			65	74,0001
			76	74,0001
16.01.2026	07:43:39,720	20		74,5246
			20	74,5246
			20	74,5246
16.01.2026	07:43:14,937	127		74,4427
			127	74,4427
			127	74,4427
16.01.2026	07:41:55,143	140		74,50
			100	74,50
			140	74,50
			40	74,50
16.01.2026	07:41:24,504	66		74,59
			66	74,59
			66	74,59
16.01.2026	07:40:03,693	50		74,73
			50	74,73
			50	74,73
16.01.2026	07:40:00,917	78		74,50
			25	74,50
			53	74,50
			78	74,50
16.01.2026	07:38:02,834	1		74,8305
			1	74,8305
			1	74,8305
16.01.2026	07:36:33,815	1		74,8778
			1	74,8778
			1	74,8778
16.01.2026	07:36:32,355	14		74,5901
			10	74,5901
			14	74,5901
			1	74,5901
			3	74,5901
16.01.2026	07:33:45,488	755		74,7832
			10	74,7832
			81	74,7832
			1	74,7832
			66	74,7832
			99	74,7832
			14	74,7832
			50	74,7832
			7	74,7832
			5	74,7832
			30	74,7832
			27	74,7832
			1	74,7832
			265	74,7832
			755	74,7832
			80	74,7832
			19	74,7832
16.01.2026	07:33:37,014	696		74,7824
			7	74,7824
			6	74,7824
			3	74,7824
			19	74,7824
			125	74,7824
			84	74,7824
			133	74,7824
			25	74,7824
			3	74,7824
			3	74,7824
			5	74,7824
			10	74,7824
			12	74,7824
			6	74,7824
			300	74,7824
			65	74,7824
			10	74,7824
			160	74,7824
			15	74,7824
			15	74,7824
			205	74,7824
			53	74,7824
			15	74,7824
			10	74,7824
			27	74,7824
			1	74,7824
			10	74,7824
			65	74,7824

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)