iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
1758
1690
58,2289
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:21:36,216 | 5 | 58,4561 | |
| 5 | 58,4561 | |||
| 5 | 58,4561 | |||
| 02.01.2026 | 15:21:23,845 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 15:20:12,923 | 4 | 58,4721 | |
| 4 | 58,4721 | |||
| 4 | 58,4721 | |||
| 02.01.2026 | 15:18:58,047 | 3 | 58,5019 | |
| 3 | 58,5019 | |||
| 3 | 58,5019 | |||
| 02.01.2026 | 15:18:41,440 | 52 | 58,4881 | |
| 52 | 58,4881 | |||
| 52 | 58,4881 | |||
| 02.01.2026 | 15:18:28,969 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 15:17:35,430 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 15:16:41,990 | 29 | 58,4661 | |
| 29 | 58,4661 | |||
| 29 | 58,4661 | |||
| 02.01.2026 | 15:16:06,182 | 15 | 58,4681 | |
| 15 | 58,4681 | |||
| 15 | 58,4681 | |||
| 02.01.2026 | 15:14:13,574 | 35 | 58,4661 | |
| 35 | 58,4661 | |||
| 35 | 58,4661 | |||
| 02.01.2026 | 15:12:24,898 | 4 | 58,4799 | |
| 4 | 58,4799 | |||
| 4 | 58,4799 | |||
| 02.01.2026 | 15:12:16,337 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 02.01.2026 | 15:12:03,559 | 7 | 58,4819 | |
| 7 | 58,4819 | |||
| 7 | 58,4819 | |||
| 02.01.2026 | 15:10:43,653 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 02.01.2026 | 15:10:41,944 | 3 | 58,4761 | |
| 3 | 58,4761 | |||
| 3 | 58,4761 | |||
| 02.01.2026 | 15:10:29,472 | 3 | 58,4741 | |
| 3 | 58,4741 | |||
| 3 | 58,4741 | |||
| 02.01.2026 | 15:10:17,290 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 15:10:14,370 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 02.01.2026 | 15:10:11,988 | 8 | 58,4899 | |
| 8 | 58,4899 | |||
| 8 | 58,4899 | |||
| 02.01.2026 | 15:08:21,647 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 02.01.2026 | 15:06:53,968 | 37 | 58,4981 | |
| 37 | 58,4981 | |||
| 37 | 58,4981 | |||
| 02.01.2026 | 15:06:24,384 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 02.01.2026 | 15:06:11,704 | 2 | 58,5099 | |
| 2 | 58,5099 | |||
| 2 | 58,5099 | |||
| 02.01.2026 | 15:04:59,749 | 7 | 58,5041 | |
| 7 | 58,5041 | |||
| 7 | 58,5041 | |||
| 02.01.2026 | 15:03:47,403 | 1 | 58,4941 | |
| 1 | 58,4941 | |||
| 1 | 58,4941 | |||
| 02.01.2026 | 15:03:21,366 | 13 | 58,4979 | |
| 13 | 58,4979 | |||
| 13 | 58,4979 | |||
| 02.01.2026 | 15:01:12,594 | 6 | 58,4979 | |
| 6 | 58,4979 | |||
| 6 | 58,4979 | |||
| 02.01.2026 | 15:01:09,444 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 15:01:09,325 | 26 | 58,4959 | |
| 26 | 58,4959 | |||
| 26 | 58,4959 | |||
| 02.01.2026 | 14:58:32,633 | 51 | 58,4621 | |
| 51 | 58,4621 | |||
| 51 | 58,4621 | |||
| 02.01.2026 | 14:57:29,174 | 6 | 58,4859 | |
| 6 | 58,4859 | |||
| 6 | 58,4859 | |||
| 02.01.2026 | 14:56:41,741 | 25 | 58,4641 | |
| 25 | 58,4641 | |||
| 25 | 58,4641 | |||
| 02.01.2026 | 14:53:37,302 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 14:53:30,048 | 9 | 58,4661 | |
| 9 | 58,4661 | |||
| 9 | 58,4661 | |||
| 02.01.2026 | 14:53:17,677 | 4 | 58,4819 | |
| 4 | 58,4819 | |||
| 4 | 58,4819 | |||
| 02.01.2026 | 14:52:29,486 | 3 | 58,4581 | |
| 3 | 58,4581 | |||
| 3 | 58,4581 | |||
| 02.01.2026 | 14:52:17,006 | 4 | 58,4739 | |
| 4 | 58,4739 | |||
| 4 | 58,4739 | |||
| 02.01.2026 | 14:51:50,204 | 13 | 58,4681 | |
| 13 | 58,4681 | |||
| 13 | 58,4681 | |||
| 02.01.2026 | 14:49:22,180 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 02.01.2026 | 14:45:58,635 | 35 | 58,50 | |
| 35 | 58,50 | |||
| 35 | 58,50 | |||
| 02.01.2026 | 14:45:42,688 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 02.01.2026 | 14:44:58,262 | 21 | 58,4881 | |
| 21 | 58,4881 | |||
| 21 | 58,4881 | |||
| 02.01.2026 | 14:42:54,831 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 02.01.2026 | 14:42:35,575 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 14:40:29,518 | 3 | 58,4781 | |
| 3 | 58,4781 | |||
| 3 | 58,4781 | |||
| 02.01.2026 | 14:40:18,549 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 02.01.2026 | 14:39:48,469 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 02.01.2026 | 14:39:43,744 | 4 | 58,4899 | |
| 4 | 58,4899 | |||
| 4 | 58,4899 | |||
| 02.01.2026 | 14:39:31,673 | 15 | 58,4761 | |
| 15 | 58,4761 | |||
| 15 | 58,4761 | |||
| 02.01.2026 | 14:37:01,693 | 17 | 58,4899 | |
| 17 | 58,4899 | |||
| 17 | 58,4899 | |||
| 02.01.2026 | 14:36:32,947 | 2 | 58,4821 | |
| 2 | 58,4821 | |||
| 2 | 58,4821 | |||
| 02.01.2026 | 14:36:30,104 | 50 | 58,4761 | |
| 50 | 58,4761 | |||
| 50 | 58,4761 | |||
| 02.01.2026 | 14:36:08,598 | 2 | 58,4859 | |
| 2 | 58,4859 | |||
| 2 | 58,4859 | |||
| 02.01.2026 | 14:34:31,885 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 14:34:23,946 | 3 | 58,4899 | |
| 3 | 58,4899 | |||
| 3 | 58,4899 | |||
| 02.01.2026 | 14:34:21,726 | 42 | 58,4761 | |
| 42 | 58,4761 | |||
| 42 | 58,4761 | |||
| 02.01.2026 | 14:32:37,342 | 3 | 58,4959 | |
| 3 | 58,4959 | |||
| 3 | 58,4959 | |||
| 02.01.2026 | 14:32:15,930 | 2 | 58,4919 | |
| 2 | 58,4919 | |||
| 2 | 58,4919 | |||
| 02.01.2026 | 14:32:06,555 | 5 | 58,4919 | |
| 5 | 58,4919 | |||
| 5 | 58,4919 | |||
| 02.01.2026 | 14:31:24,239 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 02.01.2026 | 14:30:54,618 | 2 | 58,4841 | |
| 2 | 58,4841 | |||
| 2 | 58,4841 | |||
| 02.01.2026 | 14:30:33,932 | 14 | 58,4802 | |
| 14 | 58,4802 | |||
| 14 | 58,4802 | |||
| 02.01.2026 | 14:30:04,898 | 7 | 58,4979 | |
| 7 | 58,4979 | |||
| 7 | 58,4979 | |||
| 02.01.2026 | 14:26:57,502 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 14:26:38,454 | 150 | 58,4739 | |
| 150 | 58,4739 | |||
| 150 | 58,4739 | |||
| 02.01.2026 | 14:25:58,141 | 3 | 58,4461 | |
| 3 | 58,4461 | |||
| 3 | 58,4461 | |||
| 02.01.2026 | 14:25:30,762 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 02.01.2026 | 14:25:18,787 | 6 | 58,4639 | |
| 6 | 58,4639 | |||
| 6 | 58,4639 | |||
| 02.01.2026 | 14:25:15,888 | 110 | 58,4441 | |
| 110 | 58,4441 | |||
| 110 | 58,4441 | |||
| 02.01.2026 | 14:25:09,526 | 4 | 58,4481 | |
| 4 | 58,4481 | |||
| 4 | 58,4481 | |||
| 02.01.2026 | 14:22:38,690 | 2 | 58,4819 | |
| 2 | 58,4819 | |||
| 2 | 58,4819 | |||
| 02.01.2026 | 14:20:59,283 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 02.01.2026 | 14:19:23,276 | 4 | 58,4879 | |
| 4 | 58,4879 | |||
| 4 | 58,4879 | |||
| 02.01.2026 | 14:18:16,277 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 02.01.2026 | 14:15:43,241 | 70 | 58,4701 | |
| 70 | 58,4701 | |||
| 70 | 58,4701 | |||
| 02.01.2026 | 14:14:47,835 | 20 | 58,4899 | |
| 20 | 58,4899 | |||
| 20 | 58,4899 | |||
| 02.01.2026 | 14:14:29,331 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 02.01.2026 | 14:13:57,833 | 3 | 58,4721 | |
| 3 | 58,4721 | |||
| 3 | 58,4721 | |||
| 02.01.2026 | 14:13:33,552 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 02.01.2026 | 14:13:27,235 | 5 | 58,4839 | |
| 5 | 58,4839 | |||
| 5 | 58,4839 | |||
| 02.01.2026 | 14:13:02,977 | 15 | 58,4839 | |
| 15 | 58,4839 | |||
| 15 | 58,4839 | |||
| 02.01.2026 | 14:10:12,419 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 02.01.2026 | 14:07:33,415 | 8 | 58,4919 | |
| 8 | 58,4919 | |||
| 8 | 58,4919 | |||
| 02.01.2026 | 14:07:06,349 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 14:06:07,202 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 02.01.2026 | 14:05:52,780 | 45 | 58,4899 | |
| 45 | 58,4899 | |||
| 45 | 58,4899 | |||
| 02.01.2026 | 14:05:38,486 | 29 | 58,4879 | |
| 29 | 58,4879 | |||
| 29 | 58,4879 | |||
| 02.01.2026 | 14:05:26,028 | 124 | 58,4761 | |
| 124 | 58,4761 | |||
| 124 | 58,4761 | |||
| 02.01.2026 | 14:05:10,307 | 400 | 58,4899 | |
| 400 | 58,4899 | |||
| 400 | 58,4899 | |||
| 02.01.2026 | 14:03:37,131 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 14:03:08,362 | 150 | 58,4781 | |
| 150 | 58,4781 | |||
| 150 | 58,4781 | |||
| 02.01.2026 | 14:02:19,753 | 35 | 58,4961 | |
| 35 | 58,4961 | |||
| 35 | 58,4961 | |||
| 02.01.2026 | 14:01:26,722 | 3 | 58,4921 | |
| 3 | 58,4921 | |||
| 3 | 58,4921 | |||
| 02.01.2026 | 14:01:04,283 | 1 | 58,5039 | |
| 1 | 58,5039 | |||
| 1 | 58,5039 | |||
| 02.01.2026 | 14:00:41,734 | 13 | 58,5039 | |
| 13 | 58,5039 | |||
| 13 | 58,5039 | |||
| 02.01.2026 | 13:59:34,632 | 175 | 58,5099 | |
| 175 | 58,5099 | |||
| 175 | 58,5099 | |||
| 02.01.2026 | 13:59:33,405 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 02.01.2026 | 13:58:30,691 | 2 | 58,4921 | |
| 2 | 58,4921 | |||
| 2 | 58,4921 | |||
| 02.01.2026 | 13:58:12,709 | 1 | 58,5099 | |
| 1 | 58,5099 | |||
| 1 | 58,5099 | |||
| 02.01.2026 | 13:57:52,071 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 02.01.2026 | 13:57:37,887 | 18 | 58,4999 | |
| 18 | 58,4999 | |||
| 18 | 58,4999 | |||
| 02.01.2026 | 13:55:28,169 | 30 | 58,4961 | |
| 30 | 58,4961 | |||
| 30 | 58,4961 | |||
| 02.01.2026 | 13:54:57,174 | 3 | 58,4961 | |
| 3 | 58,4961 | |||
| 3 | 58,4961 | |||
| 02.01.2026 | 13:54:44,495 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 02.01.2026 | 13:53:47,237 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 13:53:22,672 | 104 | 58,4841 | |
| 104 | 58,4841 | |||
| 104 | 58,4841 | |||
| 02.01.2026 | 13:53:17,139 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 02.01.2026 | 13:52:45,242 | 18 | 58,4861 | |
| 18 | 58,4861 | |||
| 18 | 58,4861 | |||
| 02.01.2026 | 13:52:44,244 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 13:50:02,709 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 13:49:24,854 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 13:48:30,093 | 3 | 58,4881 | |
| 3 | 58,4881 | |||
| 3 | 58,4881 | |||
| 02.01.2026 | 13:48:12,758 | 200 | 58,5039 | |
| 200 | 58,5039 | |||
| 200 | 58,5039 | |||
| 02.01.2026 | 13:47:59,796 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 13:46:48,042 | 6 | 58,4979 | |
| 6 | 58,4979 | |||
| 6 | 58,4979 | |||
| 02.01.2026 | 13:46:26,316 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 02.01.2026 | 13:44:59,161 | 3 | 58,4801 | |
| 3 | 58,4801 | |||
| 3 | 58,4801 | |||
| 02.01.2026 | 13:44:41,058 | 4 | 58,4899 | |
| 4 | 58,4899 | |||
| 4 | 58,4899 | |||
| 02.01.2026 | 13:42:39,284 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 13:41:13,049 | 4 | 58,4819 | |
| 4 | 58,4819 | |||
| 4 | 58,4819 | |||
| 02.01.2026 | 13:39:57,669 | 3 | 58,4782 | |
| 3 | 58,4782 | |||
| 3 | 58,4782 | |||
| 02.01.2026 | 13:39:42,464 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 02.01.2026 | 13:36:56,631 | 2 | 58,4781 | |
| 2 | 58,4781 | |||
| 2 | 58,4781 | |||
| 02.01.2026 | 13:36:09,123 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 13:35:44,474 | 9 | 58,4919 | |
| 9 | 58,4919 | |||
| 9 | 58,4919 | |||
| 02.01.2026 | 13:35:24,952 | 2 | 58,4741 | |
| 2 | 58,4741 | |||
| 2 | 58,4741 | |||
| 02.01.2026 | 13:34:31,912 | 1 | 58,4946 | |
| 1 | 58,4946 | |||
| 1 | 58,4946 | |||
| 02.01.2026 | 13:34:10,272 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 02.01.2026 | 13:33:57,192 | 2 | 58,5139 | |
| 2 | 58,5139 | |||
| 2 | 58,5139 | |||
| 02.01.2026 | 13:32:44,832 | 1 | 58,5119 | |
| 1 | 58,5119 | |||
| 1 | 58,5119 | |||
| 02.01.2026 | 13:31:37,509 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 13:31:16,170 | 78 | 58,5041 | |
| 78 | 58,5041 | |||
| 78 | 58,5041 | |||
| 02.01.2026 | 13:30:56,534 | 26 | 58,5099 | |
| 26 | 58,5099 | |||
| 26 | 58,5099 | |||
| 02.01.2026 | 13:30:02,206 | 2 | 58,4761 | |
| 2 | 58,4761 | |||
| 2 | 58,4761 | |||
| 02.01.2026 | 13:29:27,709 | 3 | 58,4781 | |
| 3 | 58,4781 | |||
| 3 | 58,4781 | |||
| 02.01.2026 | 13:29:17,048 | 4 | 58,4939 | |
| 4 | 58,4939 | |||
| 4 | 58,4939 | |||
| 02.01.2026 | 13:28:53,893 | 10 | 58,4919 | |
| 10 | 58,4919 | |||
| 10 | 58,4919 | |||
| 02.01.2026 | 13:28:37,196 | 4 | 58,4899 | |
| 4 | 58,4899 | |||
| 4 | 58,4899 | |||
| 02.01.2026 | 13:28:24,109 | 4 | 58,4899 | |
| 4 | 58,4899 | |||
| 4 | 58,4899 | |||
| 02.01.2026 | 13:26:33,328 | 2 | 58,4859 | |
| 2 | 58,4859 | |||
| 2 | 58,4859 | |||
| 02.01.2026 | 13:26:00,929 | 2 | 58,4879 | |
| 2 | 58,4879 | |||
| 2 | 58,4879 | |||
| 02.01.2026 | 13:26:00,629 | 3 | 58,4879 | |
| 3 | 58,4879 | |||
| 3 | 58,4879 | |||
| 02.01.2026 | 13:25:57,911 | 3 | 58,4721 | |
| 3 | 58,4721 | |||
| 3 | 58,4721 | |||
| 02.01.2026 | 13:25:27,240 | 14 | 58,4839 | |
| 14 | 58,4839 | |||
| 14 | 58,4839 | |||
| 02.01.2026 | 13:24:34,827 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 02.01.2026 | 13:24:30,300 | 6 | 58,4839 | |
| 6 | 58,4839 | |||
| 6 | 58,4839 | |||
| 02.01.2026 | 13:24:26,480 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 13:23:56,290 | 2 | 58,4819 | |
| 2 | 58,4819 | |||
| 2 | 58,4819 | |||
| 02.01.2026 | 13:23:28,414 | 3 | 58,4721 | |
| 3 | 58,4721 | |||
| 3 | 58,4721 | |||
| 02.01.2026 | 13:23:25,600 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 13:23:16,547 | 11 | 58,4879 | |
| 11 | 58,4879 | |||
| 11 | 58,4879 | |||
| 02.01.2026 | 13:23:14,229 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 02.01.2026 | 13:23:05,333 | 715 | 58,4741 | |
| 715 | 58,4741 | |||
| 715 | 58,4741 | |||
| 02.01.2026 | 13:22:23,406 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 13:20:57,663 | 3 | 58,4881 | |
| 3 | 58,4881 | |||
| 3 | 58,4881 | |||
| 02.01.2026 | 13:20:54,948 | 2 | 58,4881 | |
| 2 | 58,4881 | |||
| 2 | 58,4881 | |||
| 02.01.2026 | 13:20:33,716 | 1 | 58,5019 | |
| 1 | 58,5019 | |||
| 1 | 58,5019 | |||
| 02.01.2026 | 13:18:44,099 | 9 | 58,4781 | |
| 9 | 58,4781 | |||
| 9 | 58,4781 | |||
| 02.01.2026 | 13:18:40,176 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 02.01.2026 | 13:18:08,599 | 2 | 58,4919 | |
| 2 | 58,4919 | |||
| 2 | 58,4919 | |||
| 02.01.2026 | 13:17:02,880 | 6 | 58,5019 | |
| 6 | 58,5019 | |||
| 6 | 58,5019 | |||
| 02.01.2026 | 13:16:45,543 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 13:16:34,537 | 120 | 58,4861 | |
| 120 | 58,4861 | |||
| 120 | 58,4861 | |||
| 02.01.2026 | 13:14:47,716 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 13:14:27,282 | 1 | 58,4741 | |
| 1 | 58,4741 | |||
| 1 | 58,4741 | |||
| 02.01.2026 | 13:14:17,015 | 2 | 58,4859 | |
| 2 | 58,4859 | |||
| 2 | 58,4859 | |||
| 02.01.2026 | 13:14:09,873 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 02.01.2026 | 13:14:02,427 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 02.01.2026 | 13:13:25,533 | 1 041 | 58,4721 | |
| 1 041 | 58,4721 | |||
| 1 041 | 58,4721 | |||
| 02.01.2026 | 13:12:17,661 | 2 | 58,4897 | |
| 2 | 58,4897 | |||
| 2 | 58,4897 | |||
| 02.01.2026 | 13:11:58,245 | 3 | 58,4598 | |
| 3 | 58,4598 | |||
| 3 | 58,4598 | |||
| 02.01.2026 | 13:11:23,636 | 1 | 58,4976 | |
| 1 | 58,4976 | |||
| 1 | 58,4976 | |||
| 02.01.2026 | 13:10:50,211 | 1 | 58,5005 | |
| 1 | 58,5005 | |||
| 1 | 58,5005 | |||
| 02.01.2026 | 13:09:28,977 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 13:09:28,074 | 21 | 58,4959 | |
| 21 | 58,4959 | |||
| 21 | 58,4959 | |||
| 02.01.2026 | 13:07:57,304 | 3 | 58,4821 | |
| 3 | 58,4821 | |||
| 3 | 58,4821 | |||
| 02.01.2026 | 13:07:39,801 | 6 | 58,4999 | |
| 6 | 58,4999 | |||
| 6 | 58,4999 | |||
| 02.01.2026 | 13:07:35,717 | 5 | 58,4999 | |
| 5 | 58,4999 | |||
| 5 | 58,4999 | |||
| 02.01.2026 | 13:07:18,071 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 13:06:28,966 | 5 | 58,4999 | |
| 5 | 58,4999 | |||
| 5 | 58,4999 | |||
| 02.01.2026 | 13:06:25,041 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 02.01.2026 | 13:05:16,105 | 1 | 58,5059 | |
| 1 | 58,5059 | |||
| 1 | 58,5059 | |||
| 02.01.2026 | 13:04:56,786 | 3 | 58,4881 | |
| 3 | 58,4881 | |||
| 3 | 58,4881 | |||
| 02.01.2026 | 13:04:23,387 | 52 | 58,4979 | |
| 52 | 58,4979 | |||
| 52 | 58,4979 | |||
| 02.01.2026 | 13:03:18,038 | 70 | 58,50 | |
| 50 | 58,50 | |||
| 20 | 58,50 | |||
| 70 | 58,50 | |||
| 02.01.2026 | 13:01:21,154 | 2 | 58,5279 | |
| 2 | 58,5279 | |||
| 2 | 58,5279 | |||
| 02.01.2026 | 13:00:36,059 | 44 | 58,5161 | |
| 44 | 58,5161 | |||
| 44 | 58,5161 | |||
| 02.01.2026 | 12:59:26,142 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 12:58:54,603 | 46 | 58,5161 | |
| 46 | 58,5161 | |||
| 46 | 58,5161 | |||
| 02.01.2026 | 12:58:53,831 | 6 | 58,5279 | |
| 6 | 58,5279 | |||
| 6 | 58,5279 | |||
| 02.01.2026 | 12:58:35,221 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 02.01.2026 | 12:55:07,004 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 12:54:31,176 | 16 | 58,5322 | |
| 16 | 58,5322 | |||
| 16 | 58,5322 | |||
| 02.01.2026 | 12:54:28,258 | 3 | 58,5459 | |
| 3 | 58,5459 | |||
| 3 | 58,5459 | |||
| 02.01.2026 | 12:53:57,567 | 3 | 58,5361 | |
| 3 | 58,5361 | |||
| 3 | 58,5361 | |||
| 02.01.2026 | 12:53:52,437 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 12:53:51,228 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 12:53:19,040 | 10 | 58,5459 | |
| 10 | 58,5459 | |||
| 10 | 58,5459 | |||
| 02.01.2026 | 12:53:14,807 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 12:53:07,654 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 12:52:37,059 | 6 | 58,5361 | |
| 6 | 58,5361 | |||
| 6 | 58,5361 | |||
| 02.01.2026 | 12:51:39,006 | 7 | 58,5341 | |
| 3 | 58,5341 | |||
| 7 | 58,5341 | |||
| 4 | 58,5341 | |||
| 02.01.2026 | 12:50:40,105 | 29 | 58,5499 | |
| 29 | 58,5499 | |||
| 29 | 58,5499 | |||
| 02.01.2026 | 12:50:34,574 | 9 | 58,5539 | |
| 9 | 58,5539 | |||
| 9 | 58,5539 | |||
| 02.01.2026 | 12:49:50,062 | 250 | 58,5499 | |
| 250 | 58,5499 | |||
| 250 | 58,5499 | |||
| 02.01.2026 | 12:49:04,012 | 19 | 58,5599 | |
| 19 | 58,5599 | |||
| 19 | 58,5599 | |||
| 02.01.2026 | 12:48:43,975 | 186 | 58,5441 | |
| 186 | 58,5441 | |||
| 186 | 58,5441 | |||
| 02.01.2026 | 12:47:32,525 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:46:38,077 | 4 | 58,5559 | |
| 4 | 58,5559 | |||
| 4 | 58,5559 | |||
| 02.01.2026 | 12:45:52,395 | 40 | 58,5342 | |
| 40 | 58,5342 | |||
| 40 | 58,5342 | |||
| 02.01.2026 | 12:45:28,354 | 3 | 58,5342 | |
| 3 | 58,5342 | |||
| 3 | 58,5342 | |||
| 02.01.2026 | 12:45:07,735 | 4 | 58,5499 | |
| 4 | 58,5499 | |||
| 4 | 58,5499 | |||
| 02.01.2026 | 12:43:34,465 | 3 | 58,5301 | |
| 3 | 58,5301 | |||
| 3 | 58,5301 | |||
| 02.01.2026 | 12:42:33,182 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:42:27,547 | 3 | 58,5361 | |
| 3 | 58,5361 | |||
| 3 | 58,5361 | |||
| 02.01.2026 | 12:42:24,725 | 5 | 58,5479 | |
| 5 | 58,5479 | |||
| 5 | 58,5479 | |||
| 02.01.2026 | 12:42:14,964 | 18 | 58,5499 | |
| 18 | 58,5499 | |||
| 18 | 58,5499 | |||
| 02.01.2026 | 12:41:11,156 | 3 | 58,5539 | |
| 3 | 58,5539 | |||
| 3 | 58,5539 | |||
| 02.01.2026 | 12:41:01,799 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:40:22,651 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 12:40:04,929 | 2 | 58,5539 | |
| 2 | 58,5539 | |||
| 2 | 58,5539 | |||
| 02.01.2026 | 12:40:04,244 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:40:00,202 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:39:57,587 | 7 | 58,5401 | |
| 7 | 58,5401 | |||
| 7 | 58,5401 | |||
| 02.01.2026 | 12:39:57,393 | 1 | 58,5401 | |
| 1 | 58,5401 | |||
| 1 | 58,5401 | |||
| 02.01.2026 | 12:39:50,747 | 4 | 58,5519 | |
| 4 | 58,5519 | |||
| 4 | 58,5519 | |||
| 02.01.2026 | 12:39:44,009 | 3 | 58,5559 | |
| 3 | 58,5559 | |||
| 3 | 58,5559 | |||
| 02.01.2026 | 12:39:40,647 | 2 | 58,5599 | |
| 2 | 58,5599 | |||
| 2 | 58,5599 | |||
| 02.01.2026 | 12:39:40,587 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:39:38,474 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:39:37,371 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:39:31,839 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 12:39:13,328 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:39:12,166 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:39:11,618 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:39:10,513 | 2 | 58,5599 | |
| 2 | 58,5599 | |||
| 2 | 58,5599 | |||
| 02.01.2026 | 12:39:05,590 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:38:54,826 | 1 | 58,5441 | |
| 1 | 58,5441 | |||
| 1 | 58,5441 | |||
| 02.01.2026 | 12:38:43,857 | 1 | 58,5579 | |
| 1 | 58,5579 | |||
| 1 | 58,5579 | |||
| 02.01.2026 | 12:38:38,525 | 2 | 58,5619 | |
| 2 | 58,5619 | |||
| 2 | 58,5619 | |||
| 02.01.2026 | 12:38:34,902 | 1 | 58,5599 | |
| 1 | 58,5599 | |||
| 1 | 58,5599 | |||
| 02.01.2026 | 12:38:27,459 | 4 | 58,5461 | |
| 4 | 58,5461 | |||
| 4 | 58,5461 | |||
| 02.01.2026 | 12:38:13,679 | 18 | 58,5639 | |
| 18 | 58,5639 | |||
| 18 | 58,5639 | |||
| 02.01.2026 | 12:38:12,976 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:38:12,884 | 2 | 58,5639 | |
| 2 | 58,5639 | |||
| 2 | 58,5639 | |||
| 02.01.2026 | 12:38:11,264 | 1 | 58,5639 | |
| 1 | 58,5639 | |||
| 1 | 58,5639 | |||
| 02.01.2026 | 12:38:09,051 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:38:04,120 | 1 | 58,5619 | |
| 1 | 58,5619 | |||
| 1 | 58,5619 | |||
| 02.01.2026 | 12:38:02,205 | 1 | 58,5659 | |
| 1 | 58,5659 | |||
| 1 | 58,5659 | |||
| 02.01.2026 | 12:37:57,677 | 5 | 58,5501 | |
| 5 | 58,5501 | |||
| 5 | 58,5501 | |||
| 02.01.2026 | 12:37:43,188 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:37:42,994 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:37:40,173 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 12:37:32,033 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:37:17,686 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 12:37:09,889 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:37:03,876 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:37:03,246 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:37:03,043 | 2 | 58,5519 | |
| 2 | 58,5519 | |||
| 2 | 58,5519 | |||
| 02.01.2026 | 12:36:57,123 | 6 | 58,5361 | |
| 6 | 58,5361 | |||
| 6 | 58,5361 | |||
| 02.01.2026 | 12:36:53,490 | 3 | 58,5519 | |
| 3 | 58,5519 | |||
| 3 | 58,5519 | |||
| 02.01.2026 | 12:36:47,567 | 1 | 58,5519 | |
| 1 | 58,5519 | |||
| 1 | 58,5519 | |||
| 02.01.2026 | 12:36:45,348 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:36:43,942 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:36:42,840 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:36:41,933 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:36:33,284 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:36:32,989 | 1 | 58,5539 | |
| 1 | 58,5539 | |||
| 1 | 58,5539 | |||
| 02.01.2026 | 12:36:22,711 | 48 | 58,5401 | |
| 48 | 58,5401 | |||
| 48 | 58,5401 | |||
| 02.01.2026 | 12:36:14,770 | 1 | 58,5499 | |
| 1 | 58,5499 | |||
| 1 | 58,5499 | |||
| 02.01.2026 | 12:36:11,952 | 2 | 58,5499 | |
| 2 | 58,5499 | |||
| 2 | 58,5499 | |||
| 02.01.2026 | 12:36:05,615 | 4 | 58,5459 | |
| 4 | 58,5459 | |||
| 4 | 58,5459 | |||
| 02.01.2026 | 12:35:58,190 | 1 | 58,5459 | |
| 1 | 58,5459 | |||
| 1 | 58,5459 | |||
| 02.01.2026 | 12:35:58,091 | 3 | 58,5341 | |
| 3 | 58,5341 | |||
| 3 | 58,5341 | |||
| 02.01.2026 | 12:35:43,892 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 12:35:42,884 | 2 | 58,5439 | |
| 2 | 58,5439 | |||
| 2 | 58,5439 | |||
| 02.01.2026 | 12:35:36,344 | 1 | 58,5399 | |
| 1 | 58,5399 | |||
| 1 | 58,5399 | |||
| 02.01.2026 | 12:35:34,933 | 3 | 58,5399 | |
| 3 | 58,5399 | |||
| 3 | 58,5399 | |||
| 02.01.2026 | 12:35:32,530 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 12:35:26,784 | 6 | 58,5321 | |
| 6 | 58,5321 | |||
| 6 | 58,5321 | |||
| 02.01.2026 | 12:35:16,716 | 1 | 58,5439 | |
| 1 | 58,5439 | |||
| 1 | 58,5439 | |||
| 02.01.2026 | 12:35:16,414 | 4 | 58,5439 | |
| 4 | 58,5439 | |||
| 4 | 58,5439 | |||
| 02.01.2026 | 12:35:16,316 | 2 | 58,5439 | |
| 2 | 58,5439 | |||
| 2 | 58,5439 | |||
| 02.01.2026 | 12:35:14,532 | 18 | 58,5439 | |
| 18 | 58,5439 | |||
| 18 | 58,5439 | |||
| 02.01.2026 | 12:35:14,406 | 6 | 58,5439 | |
| 6 | 58,5439 | |||
| 6 | 58,5439 | |||
| 02.01.2026 | 12:35:10,286 | 4 | 58,5439 | |
| 4 | 58,5439 | |||
| 4 | 58,5439 | |||
| 02.01.2026 | 12:35:05,759 | 4 | 58,5399 | |
| 4 | 58,5399 | |||
| 4 | 58,5399 | |||
| 02.01.2026 | 12:35:03,239 | 2 | 58,5379 | |
| 2 | 58,5379 | |||
| 2 | 58,5379 | |||
| 02.01.2026 | 12:35:02,735 | 5 | 58,5379 | |
| 5 | 58,5379 | |||
| 5 | 58,5379 | |||
| 02.01.2026 | 12:34:59,625 | 1 | 58,5379 | |
| 1 | 58,5379 | |||
| 1 | 58,5379 | |||
| 02.01.2026 | 12:34:56,910 | 3 | 58,5181 | |
| 3 | 58,5181 | |||
| 3 | 58,5181 | |||
| 02.01.2026 | 12:34:45,740 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 12:34:39,201 | 2 | 58,5299 | |
| 2 | 58,5299 | |||
| 2 | 58,5299 | |||
| 02.01.2026 | 12:34:35,375 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 12:34:10,627 | 1 | 58,5259 | |
| 1 | 58,5259 | |||
| 1 | 58,5259 | |||
| 02.01.2026 | 12:34:05,502 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 02.01.2026 | 12:34:05,401 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 02.01.2026 | 12:33:57,152 | 5 | 58,5142 | |
| 5 | 58,5142 | |||
| 5 | 58,5142 | |||
| 02.01.2026 | 12:33:37,725 | 4 | 58,5299 | |
| 4 | 58,5299 | |||
| 4 | 58,5299 | |||
| 02.01.2026 | 12:33:36,621 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 12:33:34,913 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 12:33:33,799 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 12:33:33,403 | 1 | 58,5299 | |
| 1 | 58,5299 | |||
| 1 | 58,5299 | |||
| 02.01.2026 | 12:33:32,904 | 2 | 58,5299 | |
| 2 | 58,5299 | |||
| 2 | 58,5299 | |||
| 02.01.2026 | 12:33:16,893 | 2 | 58,5259 | |
| 2 | 58,5259 | |||
| 2 | 58,5259 | |||
| 02.01.2026 | 12:33:16,305 | 1 | 58,5219 | |
| 1 | 58,5219 | |||
| 1 | 58,5219 | |||
| 02.01.2026 | 12:33:07,246 | 2 | 58,5219 | |
| 2 | 58,5219 | |||
| 2 | 58,5219 | |||
| 02.01.2026 | 12:33:06,437 | 4 | 58,5259 | |
| 4 | 58,5259 | |||
| 4 | 58,5259 | |||
| 02.01.2026 | 12:32:57,592 | 3 | 58,5181 | |
| 3 | 58,5181 | |||
| 3 | 58,5181 | |||
| 02.01.2026 | 12:32:45,825 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 12:32:41,910 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:41,506 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:40,099 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:34,976 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:33,871 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:32,972 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:29,048 | 3 | 58,5201 | |
| 3 | 58,5201 | |||
| 3 | 58,5201 | |||
| 02.01.2026 | 12:32:16,482 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:14,583 | 2 | 58,5319 | |
| 2 | 58,5319 | |||
| 2 | 58,5319 | |||
| 02.01.2026 | 12:32:06,039 | 6 | 58,5339 | |
| 6 | 58,5339 | |||
| 6 | 58,5339 | |||
| 02.01.2026 | 12:32:02,502 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:32:01,492 | 1 | 58,5319 | |
| 1 | 58,5319 | |||
| 1 | 58,5319 | |||
| 02.01.2026 | 12:31:57,268 | 3 | 58,5181 | |
| 3 | 58,5181 | |||
| 3 | 58,5181 | |||
| 02.01.2026 | 12:31:46,003 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 12:31:45,283 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 12:31:32,216 | 1 | 58,5339 | |
| 1 | 58,5339 | |||
| 1 | 58,5339 | |||
| 02.01.2026 | 12:31:14,299 | 5 | 58,5399 | |
| 5 | 58,5399 | |||
| 5 | 58,5399 | |||
| 02.01.2026 | 12:31:06,747 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:30:40,781 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 02.01.2026 | 12:30:33,649 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:30:27,812 | 6 | 58,5221 | |
| 6 | 58,5221 | |||
| 6 | 58,5221 | |||
| 02.01.2026 | 12:30:16,143 | 1 | 58,5359 | |
| 1 | 58,5359 | |||
| 1 | 58,5359 | |||
| 02.01.2026 | 12:30:16,043 | 26 | 58,5359 | |
| 26 | 58,5359 | |||
| 26 | 58,5359 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00