VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1759
1844
48,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 15:51:56,876 | 65 | 48,165 | |
| 65 | 48,165 | |||
| 65 | 48,165 | |||
| 02.01.2026 | 15:51:50,949 | 27 | 48,175 | |
| 27 | 48,175 | |||
| 27 | 48,175 | |||
| 02.01.2026 | 15:51:28,123 | 31 | 48,165 | |
| 31 | 48,165 | |||
| 31 | 48,165 | |||
| 02.01.2026 | 15:51:24,572 | 50 | 48,19 | |
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 02.01.2026 | 15:50:27,450 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 02.01.2026 | 15:50:20,214 | 115 | 48,18 | |
| 115 | 48,18 | |||
| 115 | 48,18 | |||
| 02.01.2026 | 15:50:12,424 | 37 | 48,17 | |
| 37 | 48,17 | |||
| 37 | 48,17 | |||
| 02.01.2026 | 15:50:10,914 | 100 | 48,185 | |
| 100 | 48,185 | |||
| 100 | 48,185 | |||
| 02.01.2026 | 15:49:24,084 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 15:49:12,210 | 50 | 48,175 | |
| 50 | 48,175 | |||
| 50 | 48,175 | |||
| 02.01.2026 | 15:48:58,540 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 02.01.2026 | 15:48:51,385 | 95 | 48,165 | |
| 95 | 48,165 | |||
| 95 | 48,165 | |||
| 02.01.2026 | 15:48:45,313 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 02.01.2026 | 15:48:04,083 | 25 | 48,17 | |
| 25 | 48,17 | |||
| 25 | 48,17 | |||
| 02.01.2026 | 15:47:54,692 | 2 | 48,17 | |
| 2 | 48,17 | |||
| 2 | 48,17 | |||
| 02.01.2026 | 15:47:43,020 | 170 | 48,17 | |
| 170 | 48,17 | |||
| 170 | 48,17 | |||
| 02.01.2026 | 15:47:39,748 | 6 | 48,17 | |
| 6 | 48,17 | |||
| 6 | 48,17 | |||
| 02.01.2026 | 15:47:06,187 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 02.01.2026 | 15:46:58,297 | 25 | 48,165 | |
| 25 | 48,165 | |||
| 25 | 48,165 | |||
| 02.01.2026 | 15:46:43,496 | 7 | 48,17 | |
| 7 | 48,17 | |||
| 7 | 48,17 | |||
| 02.01.2026 | 15:46:24,705 | 6 | 48,18 | |
| 6 | 48,18 | |||
| 6 | 48,18 | |||
| 02.01.2026 | 15:45:40,210 | 11 | 48,185 | |
| 11 | 48,185 | |||
| 11 | 48,185 | |||
| 02.01.2026 | 15:45:34,112 | 1 | 48,185 | |
| 1 | 48,185 | |||
| 1 | 48,185 | |||
| 02.01.2026 | 15:45:24,263 | 24 | 48,19 | |
| 24 | 48,19 | |||
| 24 | 48,19 | |||
| 02.01.2026 | 15:45:00,662 | 11 | 48,185 | |
| 11 | 48,185 | |||
| 11 | 48,185 | |||
| 02.01.2026 | 15:44:34,310 | 32 | 48,175 | |
| 32 | 48,175 | |||
| 32 | 48,175 | |||
| 02.01.2026 | 15:44:26,105 | 25 | 48,175 | |
| 25 | 48,175 | |||
| 25 | 48,175 | |||
| 02.01.2026 | 15:43:58,032 | 2 | 48,185 | |
| 2 | 48,185 | |||
| 2 | 48,185 | |||
| 02.01.2026 | 15:43:47,292 | 103 | 48,19 | |
| 103 | 48,19 | |||
| 103 | 48,19 | |||
| 02.01.2026 | 15:42:55,819 | 200 | 48,17 | |
| 200 | 48,17 | |||
| 200 | 48,17 | |||
| 02.01.2026 | 15:42:42,664 | 103 | 48,17 | |
| 103 | 48,17 | |||
| 103 | 48,17 | |||
| 02.01.2026 | 15:42:29,608 | 12 | 48,17 | |
| 12 | 48,17 | |||
| 12 | 48,17 | |||
| 02.01.2026 | 15:42:15,328 | 1 295 | 48,18 | |
| 1 295 | 48,18 | |||
| 1 295 | 48,18 | |||
| 02.01.2026 | 15:42:12,349 | 21 | 48,18 | |
| 21 | 48,18 | |||
| 21 | 48,18 | |||
| 02.01.2026 | 15:42:02,081 | 62 | 48,19 | |
| 62 | 48,19 | |||
| 62 | 48,19 | |||
| 02.01.2026 | 15:41:45,859 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 02.01.2026 | 15:41:38,223 | 41 | 48,185 | |
| 41 | 48,185 | |||
| 41 | 48,185 | |||
| 02.01.2026 | 15:40:55,465 | 50 | 48,17 | |
| 50 | 48,17 | |||
| 50 | 48,17 | |||
| 02.01.2026 | 15:40:41,467 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 15:40:38,060 | 138 | 48,18 | |
| 138 | 48,18 | |||
| 138 | 48,18 | |||
| 02.01.2026 | 15:40:17,839 | 300 | 48,205 | |
| 300 | 48,205 | |||
| 300 | 48,205 | |||
| 02.01.2026 | 15:39:59,082 | 103 | 48,20 | |
| 103 | 48,20 | |||
| 103 | 48,20 | |||
| 02.01.2026 | 15:39:58,532 | 65 | 48,20 | |
| 65 | 48,20 | |||
| 65 | 48,20 | |||
| 02.01.2026 | 15:39:56,265 | 9 | 48,205 | |
| 9 | 48,205 | |||
| 9 | 48,205 | |||
| 02.01.2026 | 15:39:53,112 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 15:39:49,291 | 3 | 48,205 | |
| 3 | 48,205 | |||
| 3 | 48,205 | |||
| 02.01.2026 | 15:39:48,249 | 4 | 48,205 | |
| 4 | 48,205 | |||
| 4 | 48,205 | |||
| 02.01.2026 | 15:39:33,814 | 1 | 48,195 | |
| 1 | 48,195 | |||
| 1 | 48,195 | |||
| 02.01.2026 | 15:38:51,052 | 207 | 48,19 | |
| 207 | 48,19 | |||
| 207 | 48,19 | |||
| 02.01.2026 | 15:38:47,510 | 4 | 48,185 | |
| 4 | 48,185 | |||
| 4 | 48,185 | |||
| 02.01.2026 | 15:38:32,253 | 8 | 48,195 | |
| 8 | 48,195 | |||
| 8 | 48,195 | |||
| 02.01.2026 | 15:38:02,244 | 2 208 | 48,18 | |
| 1 000 | 48,18 | |||
| 900 | 48,18 | |||
| 50 | 48,18 | |||
| 258 | 48,18 | |||
| 25 | 48,18 | |||
| 2 183 | 48,18 | |||
| 02.01.2026 | 15:37:33,821 | 7 472 | 48,18 | |
| 7 472 | 48,18 | |||
| 7 472 | 48,18 | |||
| 02.01.2026 | 15:36:58,629 | 7 472 | 48,18 | |
| 7 472 | 48,18 | |||
| 7 472 | 48,18 | |||
| 02.01.2026 | 15:36:08,259 | 207 | 48,17 | |
| 207 | 48,17 | |||
| 207 | 48,17 | |||
| 02.01.2026 | 15:35:59,511 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 02.01.2026 | 15:35:49,614 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 02.01.2026 | 15:35:48,017 | 51 | 48,17 | |
| 51 | 48,17 | |||
| 51 | 48,17 | |||
| 02.01.2026 | 15:35:25,438 | 450 | 48,17 | |
| 450 | 48,17 | |||
| 450 | 48,17 | |||
| 02.01.2026 | 15:35:06,534 | 5 | 48,17 | |
| 5 | 48,17 | |||
| 5 | 48,17 | |||
| 02.01.2026 | 15:35:06,439 | 85 | 48,175 | |
| 85 | 48,175 | |||
| 85 | 48,175 | |||
| 02.01.2026 | 15:34:48,853 | 5 | 48,175 | |
| 5 | 48,175 | |||
| 5 | 48,175 | |||
| 02.01.2026 | 15:34:35,648 | 2 | 48,18 | |
| 2 | 48,18 | |||
| 2 | 48,18 | |||
| 02.01.2026 | 15:34:28,922 | 3 | 48,175 | |
| 3 | 48,175 | |||
| 3 | 48,175 | |||
| 02.01.2026 | 15:34:21,598 | 3 100 | 48,18 | |
| 3 100 | 48,18 | |||
| 3 100 | 48,18 | |||
| 02.01.2026 | 15:34:15,433 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 02.01.2026 | 15:34:05,203 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 02.01.2026 | 15:33:35,027 | 231 | 48,18 | |
| 231 | 48,18 | |||
| 210 | 48,18 | |||
| 21 | 48,18 | |||
| 02.01.2026 | 15:33:05,827 | 642 | 48,20 | |
| 500 | 48,20 | |||
| 642 | 48,20 | |||
| 42 | 48,20 | |||
| 100 | 48,20 | |||
| 02.01.2026 | 15:32:27,754 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 02.01.2026 | 15:32:15,483 | 10 | 48,205 | |
| 10 | 48,205 | |||
| 10 | 48,205 | |||
| 02.01.2026 | 15:31:57,751 | 500 | 48,21 | |
| 500 | 48,21 | |||
| 500 | 48,21 | |||
| 02.01.2026 | 15:31:55,073 | 8 | 48,21 | |
| 8 | 48,21 | |||
| 8 | 48,21 | |||
| 02.01.2026 | 15:31:54,201 | 56 | 48,21 | |
| 56 | 48,21 | |||
| 56 | 48,21 | |||
| 02.01.2026 | 15:31:30,728 | 93 | 48,21 | |
| 68 | 48,21 | |||
| 25 | 48,21 | |||
| 93 | 48,21 | |||
| 02.01.2026 | 15:31:29,823 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 02.01.2026 | 15:30:22,259 | 110 | 48,22 | |
| 110 | 48,22 | |||
| 110 | 48,22 | |||
| 02.01.2026 | 15:30:14,282 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 15:30:09,060 | 200 | 48,22 | |
| 200 | 48,22 | |||
| 200 | 48,22 | |||
| 02.01.2026 | 15:30:06,024 | 42 | 48,225 | |
| 42 | 48,225 | |||
| 42 | 48,225 | |||
| 02.01.2026 | 15:30:02,814 | 104 | 48,23 | |
| 104 | 48,23 | |||
| 104 | 48,23 | |||
| 02.01.2026 | 15:29:46,245 | 30 | 48,23 | |
| 30 | 48,23 | |||
| 30 | 48,23 | |||
| 02.01.2026 | 15:29:27,321 | 100 | 48,265 | |
| 100 | 48,265 | |||
| 100 | 48,265 | |||
| 02.01.2026 | 15:28:13,547 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 02.01.2026 | 15:26:43,743 | 100 | 48,255 | |
| 100 | 48,255 | |||
| 100 | 48,255 | |||
| 02.01.2026 | 15:26:33,939 | 830 | 48,245 | |
| 830 | 48,245 | |||
| 830 | 48,245 | |||
| 02.01.2026 | 15:24:36,216 | 341 | 48,265 | |
| 341 | 48,265 | |||
| 341 | 48,265 | |||
| 02.01.2026 | 15:23:42,900 | 25 | 48,26 | |
| 25 | 48,26 | |||
| 25 | 48,26 | |||
| 02.01.2026 | 15:23:27,330 | 66 | 48,26 | |
| 66 | 48,26 | |||
| 66 | 48,26 | |||
| 02.01.2026 | 15:23:24,170 | 100 | 48,26 | |
| 100 | 48,26 | |||
| 100 | 48,26 | |||
| 02.01.2026 | 15:23:06,535 | 22 | 48,26 | |
| 22 | 48,26 | |||
| 22 | 48,26 | |||
| 02.01.2026 | 15:22:58,664 | 50 | 48,26 | |
| 50 | 48,26 | |||
| 50 | 48,26 | |||
| 02.01.2026 | 15:22:58,611 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 02.01.2026 | 15:22:46,131 | 4 | 48,265 | |
| 4 | 48,265 | |||
| 4 | 48,265 | |||
| 02.01.2026 | 15:22:41,223 | 22 | 48,265 | |
| 22 | 48,265 | |||
| 22 | 48,265 | |||
| 02.01.2026 | 15:22:02,520 | 12 | 48,265 | |
| 12 | 48,265 | |||
| 12 | 48,265 | |||
| 02.01.2026 | 15:21:23,990 | 3 | 48,265 | |
| 3 | 48,265 | |||
| 3 | 48,265 | |||
| 02.01.2026 | 15:21:03,726 | 127 | 48,265 | |
| 127 | 48,265 | |||
| 127 | 48,265 | |||
| 02.01.2026 | 15:20:14,032 | 200 | 48,265 | |
| 200 | 48,265 | |||
| 200 | 48,265 | |||
| 02.01.2026 | 15:20:00,624 | 50 | 48,265 | |
| 50 | 48,265 | |||
| 50 | 48,265 | |||
| 02.01.2026 | 15:19:57,756 | 160 | 48,265 | |
| 160 | 48,265 | |||
| 160 | 48,265 | |||
| 02.01.2026 | 15:19:36,153 | 150 | 48,265 | |
| 150 | 48,265 | |||
| 150 | 48,265 | |||
| 02.01.2026 | 15:19:01,919 | 60 | 48,265 | |
| 60 | 48,265 | |||
| 60 | 48,265 | |||
| 02.01.2026 | 15:18:58,694 | 207 | 48,265 | |
| 207 | 48,265 | |||
| 207 | 48,265 | |||
| 02.01.2026 | 15:18:56,221 | 1 800 | 48,265 | |
| 1 800 | 48,265 | |||
| 1 800 | 48,265 | |||
| 02.01.2026 | 15:18:25,658 | 209 | 48,265 | |
| 209 | 48,265 | |||
| 209 | 48,265 | |||
| 02.01.2026 | 15:17:49,676 | 43 | 48,25 | |
| 43 | 48,25 | |||
| 43 | 48,25 | |||
| 02.01.2026 | 15:17:29,844 | 4 | 48,25 | |
| 4 | 48,25 | |||
| 4 | 48,25 | |||
| 02.01.2026 | 15:16:55,961 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 02.01.2026 | 15:16:55,646 | 725 | 48,25 | |
| 725 | 48,25 | |||
| 725 | 48,25 | |||
| 02.01.2026 | 15:16:22,117 | 198 | 48,25 | |
| 190 | 48,25 | |||
| 4 | 48,25 | |||
| 4 | 48,25 | |||
| 198 | 48,25 | |||
| 02.01.2026 | 15:16:05,649 | 41 | 48,265 | |
| 41 | 48,265 | |||
| 41 | 48,265 | |||
| 02.01.2026 | 15:15:38,743 | 207 | 48,265 | |
| 207 | 48,265 | |||
| 207 | 48,265 | |||
| 02.01.2026 | 15:14:52,647 | 25 | 48,265 | |
| 25 | 48,265 | |||
| 25 | 48,265 | |||
| 02.01.2026 | 15:14:40,284 | 100 | 48,265 | |
| 100 | 48,265 | |||
| 100 | 48,265 | |||
| 02.01.2026 | 15:14:12,811 | 130 | 48,255 | |
| 130 | 48,255 | |||
| 130 | 48,255 | |||
| 02.01.2026 | 15:14:09,557 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 02.01.2026 | 15:13:04,853 | 21 | 48,255 | |
| 21 | 48,255 | |||
| 21 | 48,255 | |||
| 02.01.2026 | 15:13:04,179 | 208 | 48,255 | |
| 208 | 48,255 | |||
| 208 | 48,255 | |||
| 02.01.2026 | 15:12:57,732 | 70 | 48,255 | |
| 70 | 48,255 | |||
| 70 | 48,255 | |||
| 02.01.2026 | 15:12:51,759 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 02.01.2026 | 15:12:38,005 | 4 | 48,255 | |
| 4 | 48,255 | |||
| 4 | 48,255 | |||
| 02.01.2026 | 15:12:27,774 | 20 | 48,255 | |
| 20 | 48,255 | |||
| 20 | 48,255 | |||
| 02.01.2026 | 15:11:54,879 | 200 | 48,255 | |
| 200 | 48,255 | |||
| 200 | 48,255 | |||
| 02.01.2026 | 15:10:58,025 | 10 | 48,255 | |
| 10 | 48,255 | |||
| 10 | 48,255 | |||
| 02.01.2026 | 15:10:04,114 | 100 | 48,25 | |
| 100 | 48,25 | |||
| 100 | 48,25 | |||
| 02.01.2026 | 15:09:27,836 | 269 | 48,255 | |
| 269 | 48,255 | |||
| 269 | 48,255 | |||
| 02.01.2026 | 15:09:13,984 | 11 | 48,255 | |
| 11 | 48,255 | |||
| 11 | 48,255 | |||
| 02.01.2026 | 15:09:12,879 | 104 | 48,255 | |
| 104 | 48,255 | |||
| 104 | 48,255 | |||
| 02.01.2026 | 15:09:11,880 | 30 | 48,255 | |
| 30 | 48,255 | |||
| 30 | 48,255 | |||
| 02.01.2026 | 15:08:38,050 | 1 | 48,255 | |
| 1 | 48,255 | |||
| 1 | 48,255 | |||
| 02.01.2026 | 15:07:38,070 | 11 | 48,25 | |
| 11 | 48,25 | |||
| 11 | 48,25 | |||
| 02.01.2026 | 15:07:26,698 | 11 | 48,24 | |
| 11 | 48,24 | |||
| 11 | 48,24 | |||
| 02.01.2026 | 15:07:19,406 | 20 | 48,255 | |
| 20 | 48,255 | |||
| 20 | 48,255 | |||
| 02.01.2026 | 15:07:18,892 | 6 | 48,26 | |
| 6 | 48,26 | |||
| 6 | 48,26 | |||
| 02.01.2026 | 15:06:59,309 | 3 | 48,255 | |
| 3 | 48,255 | |||
| 3 | 48,255 | |||
| 02.01.2026 | 15:06:41,790 | 1 | 48,265 | |
| 1 | 48,265 | |||
| 1 | 48,265 | |||
| 02.01.2026 | 15:06:37,502 | 200 | 48,26 | |
| 200 | 48,26 | |||
| 200 | 48,26 | |||
| 02.01.2026 | 15:06:26,399 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 15:05:53,454 | 22 | 48,255 | |
| 22 | 48,255 | |||
| 22 | 48,255 | |||
| 02.01.2026 | 15:05:45,885 | 60 | 48,255 | |
| 60 | 48,255 | |||
| 60 | 48,255 | |||
| 02.01.2026 | 15:05:45,461 | 130 | 48,265 | |
| 130 | 48,265 | |||
| 130 | 48,265 | |||
| 02.01.2026 | 15:05:34,938 | 5 | 48,255 | |
| 5 | 48,255 | |||
| 5 | 48,255 | |||
| 02.01.2026 | 15:04:53,830 | 25 | 48,26 | |
| 25 | 48,26 | |||
| 25 | 48,26 | |||
| 02.01.2026 | 15:04:44,011 | 210 | 48,26 | |
| 210 | 48,26 | |||
| 210 | 48,26 | |||
| 02.01.2026 | 15:04:15,067 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 15:04:00,267 | 3 | 48,255 | |
| 3 | 48,255 | |||
| 3 | 48,255 | |||
| 02.01.2026 | 15:03:54,791 | 2 | 48,26 | |
| 2 | 48,26 | |||
| 2 | 48,26 | |||
| 02.01.2026 | 15:03:38,428 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 15:03:09,940 | 1 | 48,26 | |
| 1 | 48,26 | |||
| 1 | 48,26 | |||
| 02.01.2026 | 15:01:28,257 | 13 | 48,245 | |
| 13 | 48,245 | |||
| 13 | 48,245 | |||
| 02.01.2026 | 15:01:01,436 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 15:00:56,179 | 3 | 48,245 | |
| 3 | 48,245 | |||
| 3 | 48,245 | |||
| 02.01.2026 | 15:00:53,367 | 415 | 48,245 | |
| 415 | 48,245 | |||
| 415 | 48,245 | |||
| 02.01.2026 | 15:00:51,021 | 500 | 48,245 | |
| 500 | 48,245 | |||
| 500 | 48,245 | |||
| 02.01.2026 | 15:00:22,576 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 14:58:29,578 | 60 | 48,245 | |
| 60 | 48,245 | |||
| 60 | 48,245 | |||
| 02.01.2026 | 14:57:39,013 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 14:57:22,679 | 18 | 48,245 | |
| 18 | 48,245 | |||
| 18 | 48,245 | |||
| 02.01.2026 | 14:57:05,632 | 8 | 48,245 | |
| 8 | 48,245 | |||
| 8 | 48,245 | |||
| 02.01.2026 | 14:57:05,378 | 52 | 48,245 | |
| 52 | 48,245 | |||
| 52 | 48,245 | |||
| 02.01.2026 | 14:57:02,237 | 1 295 | 48,24 | |
| 1 295 | 48,24 | |||
| 1 295 | 48,24 | |||
| 02.01.2026 | 14:56:33,068 | 65 | 48,235 | |
| 65 | 48,235 | |||
| 65 | 48,235 | |||
| 02.01.2026 | 14:56:22,735 | 90 | 48,235 | |
| 90 | 48,235 | |||
| 90 | 48,235 | |||
| 02.01.2026 | 14:55:46,126 | 103 | 48,235 | |
| 103 | 48,235 | |||
| 103 | 48,235 | |||
| 02.01.2026 | 14:55:10,388 | 3 | 48,235 | |
| 3 | 48,235 | |||
| 3 | 48,235 | |||
| 02.01.2026 | 14:55:10,291 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 02.01.2026 | 14:54:59,649 | 103 | 48,235 | |
| 103 | 48,235 | |||
| 103 | 48,235 | |||
| 02.01.2026 | 14:54:54,323 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 02.01.2026 | 14:54:50,357 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 02.01.2026 | 14:54:27,436 | 40 | 48,235 | |
| 40 | 48,235 | |||
| 40 | 48,235 | |||
| 02.01.2026 | 14:53:55,498 | 105 | 48,235 | |
| 105 | 48,235 | |||
| 105 | 48,235 | |||
| 02.01.2026 | 14:53:45,949 | 50 | 48,235 | |
| 50 | 48,235 | |||
| 50 | 48,235 | |||
| 02.01.2026 | 14:53:40,224 | 42 | 48,235 | |
| 42 | 48,235 | |||
| 42 | 48,235 | |||
| 02.01.2026 | 14:53:01,595 | 110 | 48,23 | |
| 110 | 48,23 | |||
| 110 | 48,23 | |||
| 02.01.2026 | 14:52:38,365 | 1 659 | 48,23 | |
| 1 659 | 48,23 | |||
| 1 659 | 48,23 | |||
| 02.01.2026 | 14:52:12,950 | 16 | 48,23 | |
| 16 | 48,23 | |||
| 16 | 48,23 | |||
| 02.01.2026 | 14:51:44,212 | 40 | 48,23 | |
| 40 | 48,23 | |||
| 40 | 48,23 | |||
| 02.01.2026 | 14:51:34,785 | 10 | 48,23 | |
| 10 | 48,23 | |||
| 10 | 48,23 | |||
| 02.01.2026 | 14:51:30,023 | 150 | 48,23 | |
| 150 | 48,23 | |||
| 150 | 48,23 | |||
| 02.01.2026 | 14:51:19,328 | 150 | 48,23 | |
| 150 | 48,23 | |||
| 150 | 48,23 | |||
| 02.01.2026 | 14:51:13,930 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 02.01.2026 | 14:50:27,609 | 150 | 48,235 | |
| 150 | 48,235 | |||
| 150 | 48,235 | |||
| 02.01.2026 | 14:50:21,815 | 100 | 48,235 | |
| 100 | 48,235 | |||
| 100 | 48,235 | |||
| 02.01.2026 | 14:49:30,638 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 02.01.2026 | 14:49:08,092 | 1 | 48,235 | |
| 1 | 48,235 | |||
| 1 | 48,235 | |||
| 02.01.2026 | 14:48:22,611 | 8 | 48,24 | |
| 8 | 48,24 | |||
| 8 | 48,24 | |||
| 02.01.2026 | 14:47:58,143 | 41 | 48,245 | |
| 41 | 48,245 | |||
| 41 | 48,245 | |||
| 02.01.2026 | 14:47:45,728 | 155 | 48,245 | |
| 155 | 48,245 | |||
| 155 | 48,245 | |||
| 02.01.2026 | 14:47:38,626 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 14:47:20,042 | 62 | 48,245 | |
| 62 | 48,245 | |||
| 62 | 48,245 | |||
| 02.01.2026 | 14:47:04,808 | 1 | 48,245 | |
| 1 | 48,245 | |||
| 1 | 48,245 | |||
| 02.01.2026 | 14:46:59,468 | 3 | 48,235 | |
| 3 | 48,235 | |||
| 3 | 48,235 | |||
| 02.01.2026 | 14:46:48,603 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 02.01.2026 | 14:46:21,130 | 9 | 48,24 | |
| 9 | 48,24 | |||
| 9 | 48,24 | |||
| 02.01.2026 | 14:45:55,759 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 02.01.2026 | 14:45:48,222 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 02.01.2026 | 14:45:32,725 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 02.01.2026 | 14:45:12,137 | 185 | 48,23 | |
| 185 | 48,23 | |||
| 185 | 48,23 | |||
| 02.01.2026 | 14:43:45,365 | 1 250 | 48,225 | |
| 1 250 | 48,225 | |||
| 1 250 | 48,225 | |||
| 02.01.2026 | 14:43:10,995 | 21 | 48,225 | |
| 21 | 48,225 | |||
| 21 | 48,225 | |||
| 02.01.2026 | 14:42:36,077 | 66 | 48,22 | |
| 66 | 48,22 | |||
| 66 | 48,22 | |||
| 02.01.2026 | 14:42:32,937 | 210 | 48,22 | |
| 210 | 48,22 | |||
| 210 | 48,22 | |||
| 02.01.2026 | 14:41:34,786 | 3 | 48,22 | |
| 3 | 48,22 | |||
| 3 | 48,22 | |||
| 02.01.2026 | 14:41:29,189 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 02.01.2026 | 14:41:27,484 | 450 | 48,22 | |
| 450 | 48,22 | |||
| 450 | 48,22 | |||
| 02.01.2026 | 14:40:36,261 | 993 | 48,215 | |
| 993 | 48,215 | |||
| 993 | 48,215 | |||
| 02.01.2026 | 14:40:34,079 | 5 | 48,22 | |
| 5 | 48,22 | |||
| 5 | 48,22 | |||
| 02.01.2026 | 14:38:47,811 | 120 | 48,205 | |
| 120 | 48,205 | |||
| 120 | 48,205 | |||
| 02.01.2026 | 14:38:29,376 | 207 | 48,205 | |
| 207 | 48,205 | |||
| 207 | 48,205 | |||
| 02.01.2026 | 14:38:10,395 | 200 | 48,205 | |
| 200 | 48,205 | |||
| 200 | 48,205 | |||
| 02.01.2026 | 14:38:08,456 | 700 | 48,205 | |
| 700 | 48,205 | |||
| 700 | 48,205 | |||
| 02.01.2026 | 14:37:53,728 | 30 | 48,205 | |
| 30 | 48,205 | |||
| 30 | 48,205 | |||
| 02.01.2026 | 14:37:19,286 | 61 | 48,20 | |
| 61 | 48,20 | |||
| 61 | 48,20 | |||
| 02.01.2026 | 14:37:18,714 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 02.01.2026 | 14:37:18,359 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 500 | 48,20 | |||
| 02.01.2026 | 14:32:32,080 | 103 | 48,20 | |
| 103 | 48,20 | |||
| 103 | 48,20 | |||
| 02.01.2026 | 14:32:25,590 | 207 | 48,20 | |
| 207 | 48,20 | |||
| 207 | 48,20 | |||
| 02.01.2026 | 14:32:18,549 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 14:32:01,247 | 1 | 48,19 | |
| 1 | 48,19 | |||
| 1 | 48,19 | |||
| 02.01.2026 | 14:31:57,852 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 02.01.2026 | 14:31:14,731 | 20 | 48,19 | |
| 20 | 48,19 | |||
| 20 | 48,19 | |||
| 02.01.2026 | 14:31:02,606 | 311 | 48,19 | |
| 311 | 48,19 | |||
| 311 | 48,19 | |||
| 02.01.2026 | 14:29:36,156 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 02.01.2026 | 14:28:40,379 | 655 | 48,19 | |
| 655 | 48,19 | |||
| 655 | 48,19 | |||
| 02.01.2026 | 14:27:09,733 | 30 | 48,185 | |
| 30 | 48,185 | |||
| 30 | 48,185 | |||
| 02.01.2026 | 14:26:32,141 | 1 287 | 48,185 | |
| 1 287 | 48,185 | |||
| 1 287 | 48,185 | |||
| 02.01.2026 | 14:26:26,634 | 105 | 48,185 | |
| 105 | 48,185 | |||
| 105 | 48,185 | |||
| 02.01.2026 | 14:26:23,112 | 3 | 48,185 | |
| 3 | 48,185 | |||
| 3 | 48,185 | |||
| 02.01.2026 | 14:25:53,459 | 60 | 48,175 | |
| 60 | 48,175 | |||
| 60 | 48,175 | |||
| 02.01.2026 | 14:25:05,882 | 1 038 | 48,185 | |
| 1 038 | 48,185 | |||
| 1 038 | 48,185 | |||
| 02.01.2026 | 14:25:03,491 | 62 | 48,185 | |
| 62 | 48,185 | |||
| 62 | 48,185 | |||
| 02.01.2026 | 14:24:22,726 | 414 | 48,185 | |
| 414 | 48,185 | |||
| 414 | 48,185 | |||
| 02.01.2026 | 14:24:18,658 | 81 | 48,185 | |
| 81 | 48,185 | |||
| 81 | 48,185 | |||
| 02.01.2026 | 14:22:49,266 | 40 | 48,175 | |
| 40 | 48,175 | |||
| 40 | 48,175 | |||
| 02.01.2026 | 14:22:47,856 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:22:00,781 | 30 | 48,175 | |
| 30 | 48,175 | |||
| 30 | 48,175 | |||
| 02.01.2026 | 14:21:27,989 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:21:27,582 | 373 | 48,175 | |
| 373 | 48,175 | |||
| 373 | 48,175 | |||
| 02.01.2026 | 14:21:14,001 | 1 038 | 48,175 | |
| 1 038 | 48,175 | |||
| 1 038 | 48,175 | |||
| 02.01.2026 | 14:21:04,478 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:19:30,926 | 40 | 48,175 | |
| 40 | 48,175 | |||
| 40 | 48,175 | |||
| 02.01.2026 | 14:19:21,261 | 200 | 48,175 | |
| 200 | 48,175 | |||
| 200 | 48,175 | |||
| 02.01.2026 | 14:18:12,446 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 14:18:05,595 | 41 | 48,165 | |
| 41 | 48,165 | |||
| 41 | 48,165 | |||
| 02.01.2026 | 14:17:56,742 | 4 | 48,155 | |
| 4 | 48,155 | |||
| 4 | 48,155 | |||
| 02.01.2026 | 14:17:47,583 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:17:27,860 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:17:03,403 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:16:48,818 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 14:16:38,639 | 5 | 48,155 | |
| 5 | 48,155 | |||
| 5 | 48,155 | |||
| 02.01.2026 | 14:16:28,123 | 71 | 48,155 | |
| 71 | 48,155 | |||
| 71 | 48,155 | |||
| 02.01.2026 | 14:16:05,687 | 200 | 48,16 | |
| 200 | 48,16 | |||
| 200 | 48,16 | |||
| 02.01.2026 | 14:15:46,997 | 125 | 48,17 | |
| 125 | 48,17 | |||
| 125 | 48,17 | |||
| 02.01.2026 | 14:15:42,298 | 5 | 48,17 | |
| 5 | 48,17 | |||
| 5 | 48,17 | |||
| 02.01.2026 | 14:15:26,967 | 51 | 48,17 | |
| 51 | 48,17 | |||
| 51 | 48,17 | |||
| 02.01.2026 | 14:14:58,204 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 14:14:30,926 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 14:14:17,730 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 02.01.2026 | 14:13:41,147 | 4 | 48,17 | |
| 4 | 48,17 | |||
| 4 | 48,17 | |||
| 02.01.2026 | 14:13:26,238 | 25 | 48,17 | |
| 25 | 48,17 | |||
| 25 | 48,17 | |||
| 02.01.2026 | 14:13:17,635 | 416 | 48,17 | |
| 416 | 48,17 | |||
| 416 | 48,17 | |||
| 02.01.2026 | 14:11:55,264 | 15 | 48,175 | |
| 15 | 48,175 | |||
| 15 | 48,175 | |||
| 02.01.2026 | 14:11:34,152 | 1 | 48,175 | |
| 1 | 48,175 | |||
| 1 | 48,175 | |||
| 02.01.2026 | 14:11:12,652 | 19 | 48,17 | |
| 19 | 48,17 | |||
| 19 | 48,17 | |||
| 02.01.2026 | 14:11:08,795 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 02.01.2026 | 14:11:07,716 | 141 | 48,165 | |
| 141 | 48,165 | |||
| 141 | 48,165 | |||
| 02.01.2026 | 14:10:28,955 | 62 | 48,17 | |
| 62 | 48,17 | |||
| 62 | 48,17 | |||
| 02.01.2026 | 14:10:27,680 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 02.01.2026 | 14:09:43,282 | 41 | 48,17 | |
| 41 | 48,17 | |||
| 41 | 48,17 | |||
| 02.01.2026 | 14:09:28,805 | 6 | 48,17 | |
| 6 | 48,17 | |||
| 6 | 48,17 | |||
| 02.01.2026 | 14:09:20,811 | 2 076 | 48,17 | |
| 2 076 | 48,17 | |||
| 2 076 | 48,17 | |||
| 02.01.2026 | 14:09:18,608 | 62 | 48,17 | |
| 62 | 48,17 | |||
| 62 | 48,17 | |||
| 02.01.2026 | 14:09:02,648 | 21 | 48,17 | |
| 21 | 48,17 | |||
| 21 | 48,17 | |||
| 02.01.2026 | 14:08:53,039 | 14 | 48,17 | |
| 14 | 48,17 | |||
| 14 | 48,17 | |||
| 02.01.2026 | 14:08:43,090 | 400 | 48,17 | |
| 400 | 48,17 | |||
| 400 | 48,17 | |||
| 02.01.2026 | 14:08:28,189 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 02.01.2026 | 14:08:14,759 | 62 | 48,17 | |
| 62 | 48,17 | |||
| 62 | 48,17 | |||
| 02.01.2026 | 14:07:42,384 | 260 | 48,17 | |
| 260 | 48,17 | |||
| 260 | 48,17 | |||
| 02.01.2026 | 14:07:27,886 | 80 | 48,165 | |
| 80 | 48,165 | |||
| 80 | 48,165 | |||
| 02.01.2026 | 14:06:43,830 | 52 | 48,165 | |
| 52 | 48,165 | |||
| 52 | 48,165 | |||
| 02.01.2026 | 14:05:51,701 | 625 | 48,165 | |
| 625 | 48,165 | |||
| 625 | 48,165 | |||
| 02.01.2026 | 14:05:29,746 | 400 | 48,165 | |
| 400 | 48,165 | |||
| 400 | 48,165 | |||
| 02.01.2026 | 14:04:54,107 | 311 | 48,165 | |
| 311 | 48,165 | |||
| 311 | 48,165 | |||
| 02.01.2026 | 14:04:13,173 | 32 | 48,16 | |
| 32 | 48,16 | |||
| 32 | 48,16 | |||
| 02.01.2026 | 14:04:10,734 | 2 076 | 48,165 | |
| 2 076 | 48,165 | |||
| 2 076 | 48,165 | |||
| 02.01.2026 | 14:03:22,004 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 02.01.2026 | 14:03:19,262 | 100 | 48,165 | |
| 100 | 48,165 | |||
| 100 | 48,165 | |||
| 02.01.2026 | 14:02:47,347 | 10 | 48,165 | |
| 10 | 48,165 | |||
| 10 | 48,165 | |||
| 02.01.2026 | 14:02:45,983 | 20 | 48,165 | |
| 20 | 48,165 | |||
| 20 | 48,165 | |||
| 02.01.2026 | 14:02:14,517 | 300 | 48,16 | |
| 300 | 48,16 | |||
| 300 | 48,16 | |||
| 02.01.2026 | 14:01:59,154 | 21 | 48,16 | |
| 21 | 48,16 | |||
| 21 | 48,16 | |||
| 02.01.2026 | 14:01:39,234 | 78 | 48,16 | |
| 78 | 48,16 | |||
| 78 | 48,16 | |||
| 02.01.2026 | 14:01:18,816 | 124 | 48,16 | |
| 124 | 48,16 | |||
| 124 | 48,16 | |||
| 02.01.2026 | 14:00:27,798 | 1 | 48,16 | |
| 1 | 48,16 | |||
| 1 | 48,16 | |||
| 02.01.2026 | 14:00:17,449 | 15 | 48,16 | |
| 15 | 48,16 | |||
| 15 | 48,16 | |||
| 02.01.2026 | 13:59:39,047 | 215 | 48,15 | |
| 215 | 48,15 | |||
| 215 | 48,15 | |||
| 02.01.2026 | 13:59:35,007 | 2 | 48,155 | |
| 2 | 48,155 | |||
| 2 | 48,155 | |||
| 02.01.2026 | 13:59:31,865 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:59:31,546 | 2 080 | 48,155 | |
| 2 080 | 48,155 | |||
| 2 080 | 48,155 | |||
| 02.01.2026 | 13:59:28,661 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 02.01.2026 | 13:59:09,941 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:59:09,454 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:59:08,353 | 3 | 48,155 | |
| 3 | 48,155 | |||
| 3 | 48,155 | |||
| 02.01.2026 | 13:58:57,578 | 3 | 48,15 | |
| 3 | 48,15 | |||
| 3 | 48,15 | |||
| 02.01.2026 | 13:58:52,396 | 4 | 48,155 | |
| 4 | 48,155 | |||
| 4 | 48,155 | |||
| 02.01.2026 | 13:58:46,810 | 15 | 48,155 | |
| 15 | 48,155 | |||
| 15 | 48,155 | |||
| 02.01.2026 | 13:58:39,758 | 450 | 48,155 | |
| 450 | 48,155 | |||
| 450 | 48,155 | |||
| 02.01.2026 | 13:58:29,405 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:58:24,783 | 10 | 48,155 | |
| 10 | 48,155 | |||
| 10 | 48,155 | |||
| 02.01.2026 | 13:57:53,431 | 8 | 48,155 | |
| 8 | 48,155 | |||
| 8 | 48,155 | |||
| 02.01.2026 | 13:57:46,840 | 125 | 48,155 | |
| 125 | 48,155 | |||
| 125 | 48,155 | |||
| 02.01.2026 | 13:57:44,740 | 95 | 48,155 | |
| 95 | 48,155 | |||
| 95 | 48,155 | |||
| 02.01.2026 | 13:57:39,397 | 1 | 48,155 | |
| 1 | 48,155 | |||
| 1 | 48,155 | |||
| 02.01.2026 | 13:57:06,693 | 212 | 48,155 | |
| 212 | 48,155 | |||
| 212 | 48,155 | |||
| 02.01.2026 | 13:56:59,890 | 15 | 48,155 | |
| 15 | 48,155 | |||
| 15 | 48,155 | |||
| 02.01.2026 | 13:56:29,909 | 93 | 48,165 | |
| 93 | 48,165 | |||
| 93 | 48,165 | |||
| 02.01.2026 | 13:56:28,442 | 3 | 48,16 | |
| 3 | 48,16 | |||
| 3 | 48,16 | |||
| 02.01.2026 | 13:56:25,666 | 1 | 48,165 | |
| 1 | 48,165 | |||
| 1 | 48,165 | |||
| 02.01.2026 | 13:56:02,090 | 600 | 48,165 | |
| 600 | 48,165 | |||
| 600 | 48,165 | |||
| 02.01.2026 | 13:55:58,315 | 400 | 48,165 | |
| 400 | 48,165 | |||
| 400 | 48,165 | |||
| 02.01.2026 | 13:54:40,854 | 45 | 48,16 | |
| 45 | 48,16 | |||
| 45 | 48,16 | |||
| 02.01.2026 | 13:54:23,460 | 207 | 48,16 | |
| 207 | 48,16 | |||
| 207 | 48,16 | |||
| 02.01.2026 | 13:53:59,433 | 15 | 48,155 | |
| 15 | 48,155 | |||
| 15 | 48,155 | |||
| 02.01.2026 | 13:53:50,260 | 25 | 48,16 | |
| 25 | 48,16 | |||
| 25 | 48,16 | |||
| 02.01.2026 | 13:51:43,599 | 4 | 48,15 | |
| 4 | 48,15 | |||
| 4 | 48,15 | |||
| 02.01.2026 | 13:51:34,623 | 156 | 48,15 | |
| 156 | 48,15 | |||
| 156 | 48,15 | |||
| 02.01.2026 | 13:51:34,191 | 40 | 48,15 | |
| 40 | 48,15 | |||
| 40 | 48,15 | |||
| 02.01.2026 | 13:51:03,551 | 70 | 48,15 | |
| 70 | 48,15 | |||
| 70 | 48,15 | |||
| 02.01.2026 | 13:50:07,330 | 41 | 48,145 | |
| 41 | 48,145 | |||
| 41 | 48,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00